Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 19.00 19.00 19.00 15.00 200 +2.44(+19.43%)
Feb 22, 2022 12.56 0 -2.22(-15.02%)
Jan 31, 2022 14.78 0 -0.90(-5.74%)
Jan 12, 2022 15.68 0 -1.07(-6.39%)
Dec 15, 2021 16.75 16.75 16.75 0 -0.64(-3.68%)
Dec 13, 2021 17.39 17.39 17.39 0 +0.39(+2.29%)
Nov 04, 2021 17.00 17.00 17.00 0 -0.82(-4.63%)
Oct 01, 2021 17.82 17.82 17.82 0 +1.22(+7.38%)
Sep 28, 2021 16.60 16.60 16.60 100 +1.35(+8.85%)
Sep 24, 2021 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 23, 2021 15.25 15.25 15.25 0 -2.35(-13.35%)
Aug 04, 2021 17.60 17.60 17.60 0 +3.60(+25.71%)
Jul 27, 2021 14.00 14.00 14.00 0 -4.80(-25.53%)
Jul 06, 2021 18.80 18.80 18.80 0 -0.20(-1.05%)
Jun 18, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Jun 04, 2021 19.00 19.00 19.00 0 +2.40(+14.46%)
May 13, 2021 16.60 16.60 16.60 0 +0.35(+2.15%)
May 10, 2021 16.25 16.25 16.25 4 +0.25(+1.56%)
May 03, 2021 16.00 16.00 16.00 0 +0.25(+1.59%)
Apr 30, 2021 15.75 15.75 15.75 15.75 200 +0.05(+0.32%)
Apr 28, 2021 15.70 15.70 15.70 0 +0.15(+0.96%)
Apr 15, 2021 15.55 15.55 15.55 0 +0.00(+0.00%)
Apr 09, 2021 15.55 15.55 15.55 0 +1.45(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.