Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.38 40.54 40.38 40.45 22,142 -0.70(-1.70%)
Mar 30, 2015 41.34 41.34 41.07 41.15 1,962 +0.11(+0.27%)
Mar 27, 2015 41.01 41.10 41.01 41.03 4,497 -1.06(-2.51%)
Mar 26, 2015 41.84 42.10 41.69 42.09 81,526 +0.60(+1.45%)
Mar 25, 2015 41.41 41.54 41.34 41.49 5,267 +0.24(+0.58%)
Mar 24, 2015 41.25 41.25 41.25 41.25 586 -0.56(-1.34%)
Mar 23, 2015 41.59 41.82 41.59 41.81 8,941 +1.04(+2.55%)
Mar 20, 2015 40.48 40.77 40.47 40.77 3,431 +0.57(+1.42%)
Mar 19, 2015 40.16 40.33 40.07 40.20 4,301 -0.14(-0.35%)
Mar 18, 2015 40.30 40.34 40.30 40.34 860 +0.00(+0.00%)
Mar 17, 2015 40.10 40.34 40.10 40.34 2,050 -0.13(-0.32%)
Mar 16, 2015 40.49 40.49 40.47 40.47 1,074 +0.12(+0.30%)
Mar 13, 2015 40.27 40.35 40.27 40.35 3,176 -0.09(-0.22%)
Mar 12, 2015 40.31 40.44 40.31 40.44 3,205 +0.39(+0.97%)
Mar 11, 2015 40.00 40.10 40.00 40.05 3,725 +0.18(+0.45%)
Mar 10, 2015 39.76 39.87 39.76 39.87 2,293 -0.53(-1.30%)
Mar 09, 2015 40.40 40.40 40.40 40.40 1,850 +0.46(+1.14%)
Mar 06, 2015 40.65 40.65 39.90 39.94 8,304 -0.22(-0.55%)
Mar 05, 2015 40.12 40.17 39.99 40.16 1,465 +0.15(+0.39%)
Mar 04, 2015 39.80 40.04 39.80 40.01 13,206 +0.22(+0.54%)
Mar 03, 2015 39.84 39.84 39.79 39.79 1,757 -0.33(-0.82%)
Mar 02, 2015 40.00 40.12 39.99 40.12 11,626 +0.04(+0.10%)
Feb 27, 2015 40.03 40.14 40.03 40.08 18,332 +0.31(+0.78%)
Feb 26, 2015 39.77 39.77 39.77 39.77 876 +0.21(+0.53%)
Feb 25, 2015 39.62 39.73 39.56 39.56 1,743 -0.28(-0.70%)
Feb 24, 2015 39.78 39.84 39.78 39.84 909 +0.14(+0.35%)
Feb 23, 2015 39.51 39.70 39.51 39.70 5,750 +0.22(+0.56%)
Feb 20, 2015 39.47 39.48 39.24 39.48 56,896 +0.05(+0.13%)
Feb 19, 2015 39.36 39.43 39.36 39.43 4,011 +0.13(+0.33%)
Feb 18, 2015 39.15 39.47 39.13 39.30 19,826 -0.01(-0.03%)
Feb 17, 2015 39.12 39.31 39.12 39.31 13,987 +1.79(+4.77%)
Feb 13, 2015 37.52 37.52 37.52 0 +0.63(+1.71%)
Feb 12, 2015 36.79 36.89 36.68 36.89 3,919 -0.20(-0.54%)
Feb 11, 2015 37.10 37.11 37.05 37.09 2,863 -0.09(-0.24%)
Feb 10, 2015 37.21 37.21 37.03 37.18 34,902 -0.02(-0.05%)
Feb 09, 2015 37.12 37.37 37.12 37.20 2,910 -0.34(-0.91%)
Feb 06, 2015 37.11 37.57 37.11 37.54 5,072 -0.71(-1.86%)
Feb 05, 2015 38.27 38.28 38.25 38.25 2,316 +0.77(+2.05%)
Feb 04, 2015 37.56 37.69 37.48 37.48 10,230 +1.06(+2.91%)
Feb 03, 2015 36.27 36.53 36.03 36.42 12,778 +1.12(+3.17%)
Feb 02, 2015 35.04 35.30 35.04 35.30 2,713 +0.40(+1.15%)
Jan 30, 2015 35.02 35.11 34.74 34.90 4,131 -0.62(-1.75%)
Jan 29, 2015 35.45 35.56 35.40 35.52 10,124 -0.24(-0.67%)
Jan 28, 2015 35.96 35.96 35.66 35.76 2,213 -0.16(-0.45%)
Jan 27, 2015 36.01 36.06 35.84 35.92 2,973 -0.39(-1.07%)
Jan 26, 2015 36.28 36.31 36.22 36.31 3,587 -0.27(-0.75%)
Jan 23, 2015 36.62 36.66 36.53 36.59 9,597 +0.47(+1.29%)
Jan 22, 2015 35.68 36.12 35.68 36.12 8,625 +0.74(+2.10%)
Jan 21, 2015 35.40 35.43 35.21 35.38 350,529 -0.27(-0.75%)
Jan 20, 2015 35.64 35.66 35.51 35.65 111,623 +0.82(+2.34%)
Jan 16, 2015 34.83 34.83 34.83 0 +0.24(+0.69%)
Jan 15, 2015 34.56 34.63 34.52 34.59 6,671 -0.29(-0.83%)
Jan 14, 2015 34.85 34.89 34.72 34.88 10,463 -0.46(-1.30%)
Jan 13, 2015 35.34 0 +0.30(+0.86%)
Jan 12, 2015 35.46 35.46 34.86 35.04 15,592 -0.06(-0.17%)
Jan 09, 2015 35.07 35.32 34.99 35.10 12,356 +0.10(+0.29%)
Jan 08, 2015 35.05 35.05 34.98 35.00 10,956 -0.23(-0.65%)
Jan 07, 2015 35.28 35.31 35.11 35.23 4,278 +0.28(+0.80%)
Jan 06, 2015 35.29 35.31 34.91 34.95 7,359 -1.17(-3.24%)
Jan 05, 2015 36.46 36.46 35.96 36.12 12,424 -0.60(-1.63%)
Jan 02, 2015 36.70 36.72 36.62 36.72 3,187 -0.04(-0.11%)
Dec 31, 2014 36.76 36.76 36.76 0 -0.02(-0.05%)
Dec 30, 2014 36.81 36.83 36.77 36.78 3,903 -0.30(-0.80%)
Dec 29, 2014 36.83 37.17 36.83 37.08 5,757 -0.19(-0.51%)
Dec 26, 2014 37.13 37.27 37.13 37.27 3,388 +0.71(+1.94%)
Dec 24, 2014 36.56 36.56 36.56 0 +0.14(+0.38%)
Dec 23, 2014 36.42 36.60 36.41 36.42 15,384 -0.03(-0.08%)
Dec 22, 2014 36.49 36.51 36.43 36.45 38,738 +0.42(+1.15%)
Dec 19, 2014 35.94 36.11 35.93 36.03 13,724 +1.01(+2.90%)
Dec 18, 2014 34.87 35.03 34.85 35.02 12,807 +0.22(+0.63%)
Dec 17, 2014 34.85 34.99 34.70 34.80 13,373 +0.20(+0.56%)
Dec 16, 2014 34.87 34.60 55,387 -0.51(-1.45%)
Dec 15, 2014 35.32 35.32 35.08 35.11 3,273 -0.71(-1.99%)
Dec 12, 2014 36.11 36.11 35.74 35.83 6,860 -0.72(-1.98%)
Dec 11, 2014 36.63 36.80 36.44 36.55 11,760 +0.21(+0.58%)
Dec 10, 2014 36.36 36.37 36.15 36.34 7,659 -0.32(-0.87%)
Dec 09, 2014 36.62 36.66 36.39 36.66 6,540 +0.05(+0.14%)
Dec 08, 2014 37.00 37.00 36.61 36.61 3,659 -0.47(-1.27%)
Dec 05, 2014 37.30 37.34 37.08 37.08 3,297 -0.53(-1.41%)
Dec 04, 2014 37.43 37.62 37.42 37.61 9,087 +0.17(+0.45%)
Dec 03, 2014 37.35 37.57 37.35 37.44 2,591 -0.48(-1.27%)
Dec 02, 2014 38.28 38.28 37.89 37.92 5,284 +0.49(+1.31%)
Dec 01, 2014 37.39 37.80 36.95 37.43 4,823 -0.38(-0.99%)
Nov 28, 2014 37.74 37.81 37.74 37.80 887 -0.45(-1.19%)
Nov 26, 2014 38.26 38.26 38.26 0 +0.05(+0.13%)
Nov 25, 2014 38.10 38.25 38.10 38.21 2,790 -0.32(-0.83%)
Nov 24, 2014 38.52 38.53 38.52 38.53 4,659 -0.02(-0.05%)
Nov 21, 2014 38.63 38.63 38.49 38.55 2,083 -0.20(-0.52%)
Nov 20, 2014 38.70 38.77 38.62 38.75 3,611 -0.52(-1.32%)
Nov 19, 2014 39.30 39.30 39.14 39.27 2,266 -0.36(-0.90%)
Nov 18, 2014 39.46 39.62 39.34 39.62 12,901 +0.30(+0.75%)
Nov 17, 2014 39.39 39.20 39.33 10,165 -0.36(-0.91%)
Nov 14, 2014 39.66 39.75 39.66 39.69 3,875 -0.11(-0.28%)
Nov 13, 2014 39.56 39.88 39.56 39.80 2,968 +0.42(+1.07%)
Nov 12, 2014 39.45 39.53 39.31 39.38 2,452 -0.40(-1.01%)
Nov 11, 2014 39.83 39.83 39.76 39.78 6,544 -0.17(-0.43%)
Nov 10, 2014 39.82 40.07 39.78 39.95 6,218 +1.25(+3.23%)
Nov 07, 2014 38.70 38.76 38.67 38.70 2,500 +0.40(+1.04%)
Nov 06, 2014 38.20 38.41 38.20 38.30 2,237 -0.78(-2.00%)
Nov 05, 2014 39.06 39.08 38.92 39.08 1,630 +0.07(+0.18%)
Nov 04, 2014 38.94 39.03 38.86 39.01 3,050 -1.15(-2.86%)
Nov 03, 2014 39.91 40.19 39.80 40.16 8,708 +0.05(+0.12%)
Oct 31, 2014 38.85 40.11 38.82 40.11 7,331 +1.62(+4.21%)
Oct 30, 2014 38.18 38.61 38.18 38.49 9,228 -0.05(-0.13%)
Oct 29, 2014 38.53 38.53 38.37 38.54 2,573 +0.81(+2.15%)
Oct 28, 2014 37.76 37.81 37.62 37.73 5,925 -0.13(-0.34%)
Oct 27, 2014 37.76 37.86 37.68 37.86 6,863 +0.14(+0.37%)
Oct 24, 2014 37.62 37.73 37.62 37.72 7,108 +0.15(+0.41%)
Oct 23, 2014 37.50 37.64 37.50 37.56 8,223 +0.10(+0.28%)
Oct 22, 2014 37.78 37.78 37.46 37.46 1,776 -0.07(-0.20%)
Oct 21, 2014 37.34 37.60 37.34 37.53 5,805 -0.15(-0.39%)
Oct 20, 2014 37.41 37.76 37.41 37.68 12,113 +0.74(+2.00%)
Oct 17, 2014 37.02 37.16 36.41 36.94 6,833 -0.26(-0.70%)
Oct 16, 2014 36.85 37.35 36.85 37.20 13,968 +0.51(+1.38%)
Oct 15, 2014 37.00 37.00 36.54 36.70 502,250 -0.77(-2.07%)
Oct 14, 2014 37.63 37.74 37.46 37.47 4,773 -0.15(-0.39%)
Oct 13, 2014 38.16 38.16 37.59 37.62 7,977 -0.34(-0.88%)
Oct 10, 2014 38.27 38.27 37.95 37.95 6,106 -0.36(-0.94%)
Oct 09, 2014 38.69 38.69 38.27 38.31 3,320 -1.19(-3.01%)
Oct 08, 2014 39.12 39.50 38.86 39.50 10,636 +0.48(+1.24%)
Oct 07, 2014 39.29 39.30 38.96 39.02 33,274 -0.57(-1.44%)
Oct 06, 2014 39.74 39.74 39.48 39.59 3,682 -0.14(-0.36%)
Oct 03, 2014 39.76 39.76 39.60 39.73 3,712 +0.31(+0.79%)
Oct 02, 2014 39.63 39.63 39.30 39.42 5,026 -0.79(-1.96%)
Oct 01, 2014 40.40 40.40 40.21 40.21 3,248 -0.76(-1.86%)
Sep 30, 2014 40.84 41.19 40.84 40.97 5,083 -1.13(-2.68%)
Sep 29, 2014 41.77 42.11 41.77 42.10 12,763 +0.02(+0.05%)
Sep 26, 2014 41.91 42.20 41.91 42.08 2,357 -0.30(-0.71%)
Sep 25, 2014 42.70 42.70 42.09 42.38 7,566 -0.77(-1.78%)
Sep 24, 2014 43.12 43.20 43.11 43.15 1,106 +0.40(+0.94%)
Sep 23, 2014 42.91 42.91 42.73 42.75 3,482 -0.16(-0.36%)
Sep 22, 2014 42.76 43.09 42.56 42.91 21,295 +0.48(+1.12%)
Sep 19, 2014 42.39 42.44 42.31 42.43 3,328 +0.10(+0.24%)
Sep 18, 2014 42.24 42.41 42.24 42.33 2,594 +0.45(+1.07%)
Sep 17, 2014 42.04 42.05 41.78 41.88 1,839 -0.22(-0.52%)
Sep 16, 2014 41.74 42.22 41.74 42.10 3,050 +0.48(+1.15%)
Sep 15, 2014 41.52 41.62 41.52 41.62 1,733 +0.03(+0.08%)
Sep 12, 2014 41.65 41.66 41.50 41.59 4,112 -0.21(-0.51%)
Sep 11, 2014 41.73 41.83 41.69 41.80 2,977 -0.26(-0.62%)
Sep 10, 2014 41.82 42.06 41.82 42.06 2,416 +1.02(+2.49%)
Sep 09, 2014 41.06 41.25 41.04 41.04 7,350 -0.63(-1.51%)
Sep 08, 2014 41.53 41.67 41.53 41.67 4,116 +0.53(+1.29%)
Sep 05, 2014 40.99 41.14 40.97 41.14 2,802 -0.31(-0.75%)
Sep 04, 2014 41.58 41.60 41.45 41.45 5,950 -0.31(-0.74%)
Sep 03, 2014 41.80 41.80 41.76 41.76 2,970 -0.04(-0.10%)
Sep 02, 2014 41.85 41.85 41.76 41.80 3,280 +0.55(+1.33%)
Aug 29, 2014 41.25 41.25 41.25 0 -0.43(-1.03%)
Aug 28, 2014 41.80 41.80 41.64 41.68 3,863 -0.29(-0.68%)
Aug 27, 2014 41.80 41.92 41.80 41.97 9,432 -0.04(-0.09%)
Aug 26, 2014 42.04 41.83 42.01 1,771 +0.18(+0.42%)
Aug 25, 2014 41.96 41.96 41.82 41.83 4,565 +0.01(+0.02%)
Aug 22, 2014 41.79 41.83 41.73 41.82 7,095 -0.38(-0.90%)
Aug 21, 2014 42.11 42.22 42.03 42.20 9,891 +0.16(+0.38%)
Aug 20, 2014 42.00 42.09 41.98 42.04 6,174 -0.29(-0.69%)
Aug 19, 2014 42.38 42.28 42.33 4,276 +0.18(+0.43%)
Aug 18, 2014 42.12 42.17 42.10 42.15 7,108 +0.25(+0.60%)
Aug 15, 2014 41.92 41.92 41.72 41.90 5,749 +0.00(+0.00%)
Aug 14, 2014 41.93 41.94 41.71 41.90 8,599 +0.09(+0.22%)
Aug 13, 2014 41.74 41.82 41.74 41.81 4,087 +0.59(+1.44%)
Aug 12, 2014 41.32 41.32 41.32 41.22 3,975 +0.27(+0.65%)
Aug 11, 2014 40.81 40.95 40.81 40.95 5,787 +0.45(+1.11%)
Aug 08, 2014 40.30 40.50 40.19 40.50 11,448 -0.49(-1.20%)
Aug 07, 2014 41.27 41.27 40.99 40.99 2,551 -0.51(-1.23%)
Aug 06, 2014 41.44 41.55 41.44 41.50 3,304 -0.01(-0.01%)
Aug 05, 2014 41.78 41.78 41.48 41.51 2,583 -0.88(-2.06%)
Aug 04, 2014 42.29 42.38 42.12 42.38 2,493 +0.49(+1.17%)
Aug 01, 2014 41.89 41.95 41.75 41.89 3,480 -0.38(-0.90%)
Jul 31, 2014 42.34 42.34 42.00 42.27 7,951 -0.43(-1.01%)
Jul 30, 2014 42.88 42.88 42.59 42.70 6,123 -0.18(-0.42%)
Jul 29, 2014 42.80 42.98 42.80 42.88 13,250 +0.21(+0.49%)
Jul 28, 2014 42.60 42.67 42.59 42.67 2,333 +0.17(+0.40%)
Jul 25, 2014 42.45 42.71 42.45 42.50 12,306 +0.12(+0.28%)
Jul 24, 2014 42.32 42.38 42.32 42.38 26,046 -0.20(-0.47%)
Jul 23, 2014 42.66 42.69 42.58 42.58 25,243 +0.03(+0.07%)
Jul 22, 2014 42.49 42.56 42.45 42.55 78,469 +0.05(+0.12%)
Jul 21, 2014 42.32 42.50 42.31 42.50 3,550 -0.09(-0.21%)
Jul 18, 2014 42.61 42.61 42.44 42.59 2,234 +0.52(+1.24%)
Jul 17, 2014 42.35 42.35 42.07 42.07 2,814 -0.08(-0.19%)
Jul 16, 2014 42.23 42.23 42.08 42.15 6,853 +0.28(+0.67%)
Jul 15, 2014 42.00 42.03 41.79 41.87 2,833 -0.39(-0.92%)
Jul 14, 2014 42.26 42.36 42.23 42.26 4,183 +0.78(+1.88%)
Jul 11, 2014 41.30 41.50 41.30 41.48 4,969 +0.02(+0.05%)
Jul 10, 2014 41.54 41.54 41.39 41.46 3,065 -0.51(-1.22%)
Jul 09, 2014 41.80 41.97 41.70 41.97 8,783 +0.04(+0.09%)
Jul 08, 2014 41.79 41.93 41.79 41.93 3,372 +0.13(+0.32%)
Jul 07, 2014 41.82 41.82 41.80 41.80 2,315 -0.29(-0.69%)
Jul 03, 2014 42.09 42.09 42.09 0 +0.01(+0.01%)
Jul 02, 2014 41.99 42.14 41.99 42.09 5,722 -0.45(-1.05%)
Jul 01, 2014 42.42 42.61 42.42 42.53 7,620 +1.05(+2.53%)
Jun 30, 2014 41.49 41.65 41.41 41.48 15,314 -0.16(-0.38%)
Jun 27, 2014 41.47 41.65 41.45 41.64 5,268 -0.08(-0.19%)
Jun 26, 2014 41.85 41.85 41.70 41.72 19,549 -0.36(-0.86%)
Jun 25, 2014 41.92 42.08 41.90 42.08 6,870 +0.13(+0.31%)
Jun 24, 2014 42.16 42.27 41.92 41.95 7,084 -0.18(-0.43%)
Jun 23, 2014 41.96 42.13 41.96 42.13 3,143 +0.16(+0.38%)
Jun 20, 2014 42.09 42.09 41.96 41.97 3,384 +0.17(+0.41%)
Jun 19, 2014 41.67 41.91 41.67 41.80 8,269 +0.26(+0.63%)
Jun 18, 2014 41.12 41.54 41.12 41.54 6,402 +0.47(+1.14%)
Jun 17, 2014 41.01 41.08 40.90 41.07 4,085 +0.20(+0.49%)
Jun 16, 2014 40.89 41.05 40.82 40.87 2,760 +0.11(+0.27%)
Jun 13, 2014 40.94 40.94 40.75 40.76 4,147 -0.19(-0.46%)
Jun 12, 2014 40.76 41.26 40.76 40.95 19,175 +0.93(+2.32%)
Jun 11, 2014 40.08 40.25 39.93 40.02 4,133 +0.38(+0.96%)
Jun 10, 2014 39.76 39.76 39.60 39.64 3,650 -0.51(-1.27%)
Jun 06, 2014 40.06 40.16 40.00 40.15 5,904 +0.46(+1.16%)
Jun 05, 2014 39.58 39.69 39.44 39.69 4,040 -0.37(-0.92%)
Jun 04, 2014 39.72 40.15 39.72 40.06 3,770 +0.25(+0.63%)
Jun 03, 2014 39.66 39.92 39.66 39.81 2,233 +0.09(+0.23%)
Jun 02, 2014 39.71 39.75 39.67 39.72 5,175 +0.08(+0.20%)
May 30, 2014 39.84 39.84 39.63 39.64 2,734 -0.41(-1.02%)
May 29, 2014 39.89 40.13 39.89 40.05 17,982 +0.75(+1.91%)
May 28, 2014 39.42 39.42 39.30 39.30 2,550 -0.35(-0.88%)
May 27, 2014 39.71 39.71 39.51 39.65 2,914 +0.27(+0.69%)
May 23, 2014 39.38 39.38 39.38 0 +0.12(+0.30%)
May 22, 2014 39.28 39.28 39.20 39.26 3,129 -0.01(-0.02%)
May 21, 2014 39.24 39.32 39.22 39.27 5,760 +0.62(+1.60%)
May 20, 2014 38.95 38.95 38.40 38.65 8,273 -0.16(-0.41%)
May 19, 2014 38.72 38.82 38.70 38.81 1,914 -0.12(-0.31%)
May 16, 2014 38.90 39.11 38.85 38.93 2,169 +0.15(+0.39%)
May 15, 2014 38.71 38.84 38.60 38.78 5,615 +0.20(+0.52%)
May 14, 2014 38.68 38.90 38.58 38.58 17,781 +0.10(+0.26%)
May 13, 2014 38.62 38.66 38.38 38.48 7,963 -0.14(-0.35%)
May 12, 2014 38.50 38.64 38.48 38.62 5,101 +0.52(+1.35%)
May 09, 2014 38.54 38.54 38.01 38.10 3,244 -0.04(-0.10%)
May 08, 2014 37.77 38.41 37.77 38.14 11,889 +2.24(+6.24%)
May 07, 2014 35.67 35.98 35.67 35.90 6,494 -0.18(-0.50%)
May 06, 2014 36.25 36.25 36.08 36.08 2,896 -0.13(-0.36%)
May 05, 2014 36.01 36.21 36.00 36.21 1,633 +0.07(+0.19%)
May 02, 2014 36.23 36.23 36.14 36.14 6,423 +0.05(+0.13%)
May 01, 2014 36.05 36.15 36.05 36.09 8,268 +0.37(+1.05%)
Apr 30, 2014 35.75 35.75 35.59 35.72 3,356 -0.38(-1.07%)
Apr 29, 2014 36.01 36.20 35.96 36.10 7,720 +0.01(+0.04%)
Apr 28, 2014 36.06 36.09 35.85 36.09 9,220 +0.14(+0.39%)
Apr 25, 2014 35.95 36.17 35.92 35.95 12,959 +0.39(+1.10%)
Apr 24, 2014 35.47 35.65 35.47 35.56 13,708 -0.15(-0.42%)
Apr 23, 2014 35.59 35.92 35.59 35.71 6,424 +0.14(+0.39%)
Apr 22, 2014 35.69 35.69 35.57 35.57 2,915 -0.30(-0.84%)
Apr 21, 2014 35.86 35.87 35.69 35.87 1,393 -0.45(-1.24%)
Apr 17, 2014 36.32 36.32 36.32 0 +0.08(+0.22%)
Apr 16, 2014 36.10 36.25 36.10 36.24 4,009 +0.57(+1.60%)
Apr 15, 2014 35.64 35.71 35.53 35.67 6,303 -0.41(-1.14%)
Apr 14, 2014 35.91 36.08 35.91 36.08 7,124 +0.16(+0.45%)
Apr 11, 2014 36.07 36.07 35.79 35.92 0 +0.16(+0.45%)
Apr 10, 2014 35.98 36.01 35.74 35.76 3,569 -0.47(-1.30%)
Apr 09, 2014 36.00 36.23 35.95 36.23 4,705 +0.15(+0.42%)
Apr 08, 2014 36.28 36.28 36.06 36.08 2,904 -0.25(-0.69%)
Apr 07, 2014 36.50 36.50 36.30 36.33 5,034 -0.32(-0.87%)
Apr 04, 2014 37.05 37.05 36.65 36.65 0 -0.32(-0.87%)
Apr 03, 2014 37.17 37.17 36.86 36.97 3,793 -0.14(-0.39%)
Apr 02, 2014 37.19 37.19 36.96 37.11 2,892 +0.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.