Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 34.00 34.00 34.00 34.00 1,352 -0.77(-2.21%)
Mar 30, 2016 34.91 34.91 34.26 34.77 3,250 -0.54(-1.54%)
Mar 29, 2016 35.39 35.39 35.31 35.31 2,141 +1.32(+3.90%)
Mar 28, 2016 35.37 35.37 33.95 33.99 4,779 +0.31(+0.92%)
Mar 24, 2016 33.68 33.68 33.68 0 +0.00(+0.00%)
Mar 23, 2016 35.00 35.00 33.50 33.68 16,827 -2.83(-7.75%)
Mar 22, 2016 36.65 36.86 36.51 36.51 1,950 -0.41(-1.11%)
Mar 21, 2016 36.90 36.92 36.89 36.92 1,237 +0.32(+0.87%)
Mar 18, 2016 36.50 36.63 36.50 36.60 9,569 +0.06(+0.16%)
Mar 17, 2016 36.15 36.54 35.88 36.54 24,404 +0.27(+0.74%)
Mar 16, 2016 35.90 36.27 35.90 36.27 35,829 +0.28(+0.78%)
Mar 15, 2016 36.00 36.06 35.80 35.99 2,085 -0.71(-1.93%)
Mar 14, 2016 37.03 37.03 36.56 36.70 3,509 -0.39(-1.05%)
Mar 11, 2016 36.50 37.11 36.39 37.09 5,221 +1.36(+3.81%)
Mar 10, 2016 36.21 36.21 35.25 35.73 1,938 -0.08(-0.22%)
Mar 09, 2016 35.78 35.81 35.30 35.81 1,402 +0.13(+0.36%)
Mar 08, 2016 36.15 36.46 35.68 35.68 47,329 -0.93(-2.54%)
Mar 07, 2016 36.43 36.61 36.31 36.61 8,539 +0.22(+0.60%)
Mar 04, 2016 36.43 36.50 36.19 36.39 3,200 +1.02(+2.88%)
Mar 03, 2016 35.00 35.37 35.00 35.37 817 +1.54(+4.55%)
Mar 02, 2016 33.67 33.83 33.66 33.83 2,311 +1.09(+3.33%)
Mar 01, 2016 31.85 32.84 31.85 32.74 10,225 +0.59(+1.84%)
Feb 29, 2016 32.07 32.32 32.07 32.15 3,424 -0.45(-1.40%)
Feb 26, 2016 33.01 33.01 32.57 32.60 4,158 -1.01(-2.99%)
Feb 25, 2016 33.49 33.61 33.29 33.61 2,596 +0.13(+0.39%)
Feb 24, 2016 32.99 33.48 32.74 33.48 14,516 -0.11(-0.33%)
Feb 23, 2016 33.45 34.04 33.45 33.59 39,358 -0.02(-0.06%)
Feb 22, 2016 33.48 33.61 33.36 33.61 45,807 +0.92(+2.81%)
Feb 19, 2016 32.26 32.83 32.26 32.69 5,062 -0.19(-0.58%)
Feb 18, 2016 32.62 33.09 32.62 32.88 9,611 +1.96(+6.34%)
Feb 17, 2016 30.85 31.26 30.72 30.92 29,271 -0.33(-1.06%)
Feb 16, 2016 31.18 31.32 30.81 31.25 7,764 +2.49(+8.66%)
Feb 12, 2016 28.76 28.76 28.76 0 +0.26(+0.91%)
Feb 11, 2016 28.67 28.74 28.40 28.50 12,679 -0.54(-1.84%)
Feb 10, 2016 29.25 29.57 29.03 29.04 20,113 -1.16(-3.83%)
Feb 09, 2016 30.19 30.29 29.74 30.19 24,215 -1.08(-3.45%)
Feb 08, 2016 31.76 31.76 30.94 31.27 11,915 -0.02(-0.06%)
Feb 05, 2016 31.53 31.54 31.24 31.29 9,079 +0.34(+1.10%)
Feb 04, 2016 30.60 30.96 30.60 30.95 12,177 +1.22(+4.10%)
Feb 03, 2016 29.50 29.73 29.05 29.73 46,840 -1.28(-4.13%)
Feb 02, 2016 30.85 31.10 30.81 31.01 25,782 -0.86(-2.71%)
Feb 01, 2016 31.75 32.01 31.74 31.88 9,327 +0.04(+0.11%)
Jan 29, 2016 31.36 31.89 31.29 31.84 10,830 +0.57(+1.84%)
Jan 28, 2016 31.11 31.34 31.11 31.27 21,140 +0.09(+0.30%)
Jan 27, 2016 31.20 31.55 31.00 31.17 11,755 +0.23(+0.74%)
Jan 26, 2016 30.39 31.08 30.39 30.94 20,773 -0.01(-0.03%)
Jan 25, 2016 31.63 31.63 30.95 30.95 24,876 -0.47(-1.50%)
Jan 22, 2016 31.02 31.49 31.02 31.42 20,169 +1.35(+4.49%)
Jan 21, 2016 29.94 30.20 29.81 30.07 38,755 -0.46(-1.52%)
Jan 20, 2016 30.51 30.66 30.11 30.54 37,106 -1.15(-3.63%)
Jan 19, 2016 31.61 31.95 31.52 31.68 16,628 +0.23(+0.75%)
Jan 15, 2016 31.45 31.45 31.45 0 -0.37(-1.16%)
Jan 14, 2016 31.43 31.93 31.35 31.82 13,689 +0.18(+0.57%)
Jan 13, 2016 32.04 32.04 31.55 31.64 6,398 -0.29(-0.89%)
Jan 12, 2016 31.68 32.02 31.68 31.93 16,394 -0.35(-1.07%)
Jan 11, 2016 32.43 32.54 31.93 32.27 15,690 -0.31(-0.95%)
Jan 08, 2016 32.60 32.65 32.45 32.58 5,785 -0.20(-0.61%)
Jan 07, 2016 32.97 32.98 32.67 32.78 4,292 -0.54(-1.62%)
Jan 06, 2016 33.65 33.65 33.22 33.32 5,141 -0.62(-1.81%)
Jan 05, 2016 33.74 34.02 33.74 33.94 11,502 +0.90(+2.71%)
Jan 04, 2016 33.20 33.36 33.04 33.04 2,812 -0.20(-0.62%)
Dec 31, 2015 33.24 33.24 33.24 0 -0.19(-0.56%)
Dec 30, 2015 33.46 33.55 33.42 33.43 7,268 -0.65(-1.91%)
Dec 29, 2015 34.01 34.19 33.95 34.09 19,002 +0.61(+1.81%)
Dec 28, 2015 33.47 33.65 33.42 33.48 6,521 +0.11(+0.33%)
Dec 24, 2015 33.37 33.37 33.37 0 +0.67(+2.05%)
Dec 23, 2015 32.55 32.73 32.55 32.70 18,810 +0.39(+1.21%)
Dec 22, 2015 32.09 32.33 32.08 32.31 79,818 -0.55(-1.67%)
Dec 21, 2015 32.90 32.99 32.70 32.86 8,812 +0.48(+1.48%)
Dec 18, 2015 32.32 32.38 32.24 32.38 3,909 -0.39(-1.19%)
Dec 17, 2015 33.02 33.08 32.77 32.77 5,486 -0.72(-2.15%)
Dec 16, 2015 33.20 33.49 33.07 33.49 7,459 +0.68(+2.07%)
Dec 15, 2015 33.04 33.04 32.72 32.81 19,723 +0.18(+0.55%)
Dec 14, 2015 33.20 33.20 32.50 32.63 5,478 -0.00(-0.02%)
Dec 11, 2015 32.69 32.69 32.56 32.63 5,833 -0.14(-0.41%)
Dec 10, 2015 32.91 32.91 32.77 32.77 2,747 +0.44(+1.36%)
Dec 09, 2015 32.36 32.65 32.29 32.33 11,261 -0.16(-0.49%)
Dec 08, 2015 32.45 32.55 32.45 32.49 11,391 -0.78(-2.34%)
Dec 07, 2015 33.15 33.36 33.15 33.27 9,001 -0.74(-2.18%)
Dec 04, 2015 33.70 34.01 33.70 34.01 1,266 +0.23(+0.68%)
Dec 03, 2015 33.98 33.98 33.74 33.78 2,041 -0.17(-0.50%)
Dec 02, 2015 34.26 34.26 33.95 33.95 8,223 -0.38(-1.11%)
Dec 01, 2015 34.24 34.41 34.24 34.33 7,995 +0.64(+1.90%)
Nov 30, 2015 33.65 33.69 33.56 33.69 1,654 -0.66(-1.92%)
Nov 25, 2015 34.35 34.35 34.35 82 +0.12(+0.35%)
Nov 24, 2015 34.06 34.28 34.00 34.23 9,073 +0.25(+0.74%)
Nov 23, 2015 34.06 34.06 33.97 33.98 1,871 -0.15(-0.44%)
Nov 20, 2015 34.20 34.20 34.12 34.13 4,056 +0.14(+0.41%)
Nov 19, 2015 34.04 34.04 33.99 33.99 3,048 +0.34(+1.01%)
Nov 18, 2015 33.29 33.65 33.29 33.65 28,749 -0.11(-0.33%)
Nov 17, 2015 33.75 33.91 33.70 33.76 21,282 +0.25(+0.75%)
Nov 16, 2015 33.25 33.51 33.25 33.51 3,619 +0.42(+1.27%)
Nov 13, 2015 33.14 33.17 33.06 33.09 3,245 -0.46(-1.36%)
Nov 12, 2015 33.58 33.60 33.52 33.55 7,590 -0.18(-0.55%)
Nov 11, 2015 33.92 33.92 33.55 33.73 237,275 +0.51(+1.54%)
Nov 10, 2015 32.89 33.47 32.89 33.22 5,525 -0.48(-1.42%)
Nov 09, 2015 33.73 33.73 33.52 33.70 5,197 +0.65(+1.95%)
Nov 06, 2015 33.19 33.19 32.96 33.05 5,262 -0.31(-0.94%)
Nov 05, 2015 33.90 34.06 33.30 33.37 101,978 -2.55(-7.11%)
Nov 04, 2015 36.44 36.44 35.92 35.92 2,047 -0.34(-0.92%)
Nov 03, 2015 36.23 36.34 36.06 36.26 3,128 +0.03(+0.08%)
Nov 02, 2015 36.22 36.23 36.09 36.23 2,649 +0.06(+0.17%)
Oct 30, 2015 36.34 36.34 36.17 36.17 4,192 -0.53(-1.44%)
Oct 29, 2015 36.54 36.70 36.49 36.70 4,030 -0.06(-0.16%)
Oct 28, 2015 36.50 36.76 36.50 36.76 2,408 +0.11(+0.30%)
Oct 27, 2015 36.21 36.65 36.21 36.65 2,734 -0.87(-2.32%)
Oct 26, 2015 37.50 37.58 37.50 37.52 3,310 -0.41(-1.08%)
Oct 23, 2015 37.70 37.93 37.70 37.93 2,154 +0.46(+1.24%)
Oct 22, 2015 37.06 37.58 37.06 37.47 4,460 +0.37(+0.98%)
Oct 21, 2015 37.08 37.10 37.03 37.10 1,521 +1.11(+3.07%)
Oct 20, 2015 35.93 36.15 35.93 35.99 1,953 -0.04(-0.10%)
Oct 19, 2015 35.88 36.10 35.88 36.03 2,901 -0.55(-1.50%)
Oct 16, 2015 36.58 36.58 36.58 36.58 806 -0.38(-1.03%)
Oct 15, 2015 37.06 37.06 36.89 36.96 4,290 +0.81(+2.24%)
Oct 14, 2015 36.34 36.34 36.15 36.15 3,000 -1.13(-3.03%)
Oct 13, 2015 37.37 37.37 37.00 37.28 5,751 -0.72(-1.89%)
Oct 12, 2015 37.87 38.00 37.87 38.00 3,064 -0.07(-0.18%)
Oct 09, 2015 38.06 38.07 37.98 38.07 1,905 +1.20(+3.25%)
Oct 08, 2015 36.33 37.17 36.33 36.87 4,728 -0.07(-0.19%)
Oct 07, 2015 37.03 37.03 36.83 36.94 5,858 +2.44(+7.07%)
Oct 06, 2015 34.39 34.64 34.38 34.50 15,825 -0.16(-0.46%)
Oct 05, 2015 34.47 34.85 34.47 34.66 7,485 +2.10(+6.45%)
Oct 02, 2015 32.14 32.64 32.10 32.56 5,637 -0.05(-0.15%)
Oct 01, 2015 32.64 32.77 32.53 32.61 8,338 -0.34(-1.03%)
Sep 30, 2015 32.77 32.95 32.56 32.95 8,200 +0.88(+2.74%)
Sep 29, 2015 32.44 32.90 31.71 32.07 23,190 -0.83(-2.53%)
Sep 28, 2015 33.22 33.22 32.77 32.90 5,146 -2.28(-6.49%)
Sep 25, 2015 35.39 35.42 35.17 35.19 7,395 +0.84(+2.46%)
Sep 24, 2015 34.50 34.50 34.08 34.34 4,502 -0.16(-0.46%)
Sep 23, 2015 34.44 34.68 34.44 34.50 2,826 -0.02(-0.06%)
Sep 22, 2015 34.47 34.60 34.25 34.52 19,287 -0.50(-1.43%)
Sep 21, 2015 34.99 35.04 34.89 35.02 3,528 -0.01(-0.03%)
Sep 18, 2015 35.22 35.22 35.02 35.03 9,235 -1.59(-4.35%)
Sep 17, 2015 36.53 36.62 36.51 36.62 1,516 +0.22(+0.60%)
Sep 16, 2015 36.36 36.49 36.34 36.41 2,075 +0.81(+2.27%)
Sep 15, 2015 35.24 35.60 35.24 35.60 54,429 -0.12(-0.34%)
Sep 14, 2015 35.60 35.72 35.55 35.72 2,922 -0.37(-1.01%)
Sep 11, 2015 35.75 36.12 35.73 36.09 5,728 -0.34(-0.92%)
Sep 10, 2015 36.03 36.43 36.03 36.42 7,884 +0.56(+1.56%)
Sep 09, 2015 36.51 36.51 35.86 35.86 4,035 -0.68(-1.86%)
Sep 08, 2015 36.39 36.68 35.80 36.54 4,292 +1.09(+3.06%)
Sep 04, 2015 35.45 35.45 35.45 0 -0.70(-1.92%)
Sep 03, 2015 36.25 36.27 36.06 36.15 8,205 +0.17(+0.47%)
Sep 02, 2015 35.86 35.98 35.70 35.98 3,427 +0.15(+0.41%)
Sep 01, 2015 35.99 36.36 35.83 35.83 8,715 -1.25(-3.37%)
Aug 31, 2015 37.32 37.32 37.02 37.08 4,355 -0.81(-2.14%)
Aug 28, 2015 37.84 37.89 37.68 37.89 3,299 +1.32(+3.61%)
Aug 27, 2015 35.91 36.57 35.91 36.57 11,303 +0.22(+0.61%)
Aug 26, 2015 36.37 36.44 35.60 36.35 9,879 +1.13(+3.21%)
Aug 25, 2015 35.77 35.99 35.22 35.22 11,957 -0.98(-2.71%)
Aug 24, 2015 35.09 36.54 35.09 36.20 7,082 -0.87(-2.35%)
Aug 21, 2015 37.46 37.46 37.00 37.07 3,226 -0.18(-0.48%)
Aug 20, 2015 37.55 37.55 37.14 37.25 2,286 -1.50(-3.87%)
Aug 19, 2015 38.78 38.78 38.70 38.75 1,645 -0.19(-0.50%)
Aug 18, 2015 38.93 39.11 38.93 38.95 3,798 +0.08(+0.21%)
Aug 17, 2015 38.81 38.87 38.75 38.87 4,435 +0.12(+0.30%)
Aug 14, 2015 38.66 38.76 38.55 38.75 2,226 -0.30(-0.77%)
Aug 13, 2015 38.83 39.15 38.83 39.05 2,235 +0.47(+1.22%)
Aug 12, 2015 38.35 38.58 38.01 38.58 3,334 -0.59(-1.51%)
Aug 11, 2015 38.99 39.17 38.92 39.17 3,596 -0.16(-0.41%)
Aug 10, 2015 39.32 39.35 39.32 39.33 2,072 +0.34(+0.87%)
Aug 07, 2015 39.03 39.05 38.96 38.99 6,002 +0.36(+0.93%)
Aug 06, 2015 38.74 38.74 38.56 38.63 2,311 -0.50(-1.29%)
Aug 05, 2015 39.49 39.49 39.11 39.13 11,530 -0.76(-1.89%)
Aug 04, 2015 40.16 40.16 39.77 39.89 3,047 -2.89(-6.76%)
Aug 03, 2015 42.29 42.78 42.29 42.78 2,643 -0.54(-1.25%)
Jul 31, 2015 43.20 43.44 43.17 43.32 3,955 +0.21(+0.49%)
Jul 30, 2015 42.59 43.15 42.50 43.11 4,248 +0.41(+0.95%)
Jul 29, 2015 42.40 42.81 42.40 42.70 5,155 +0.86(+2.05%)
Jul 28, 2015 41.94 41.94 41.68 41.84 3,951 -0.14(-0.33%)
Jul 27, 2015 41.58 42.09 41.58 41.98 9,748 -0.23(-0.54%)
Jul 24, 2015 42.31 42.40 42.16 42.21 13,227 -1.27(-2.92%)
Jul 23, 2015 43.47 43.65 43.47 43.48 3,001 -0.14(-0.32%)
Jul 21, 2015 43.62 43.62 43.62 601 -0.93(-2.09%)
Jul 20, 2015 44.55 44.55 44.55 44.55 705 +0.10(+0.22%)
Jul 17, 2015 44.46 44.46 44.45 44.45 2,197 +0.32(+0.71%)
Jul 16, 2015 44.24 44.24 44.13 44.13 2,910 +0.35(+0.80%)
Jul 15, 2015 43.97 43.97 43.75 43.78 2,700 -0.56(-1.25%)
Jul 14, 2015 44.04 44.34 44.04 44.34 1,919 +0.76(+1.74%)
Jul 13, 2015 43.65 43.65 43.55 43.58 2,339 +0.58(+1.35%)
Jul 10, 2015 43.06 43.27 43.00 43.00 1,560 +0.57(+1.34%)
Jul 09, 2015 42.62 42.65 42.42 42.43 5,353 +0.37(+0.88%)
Jul 08, 2015 41.80 42.36 41.80 42.06 4,212 -1.73(-3.95%)
Jul 07, 2015 43.60 43.79 43.60 43.79 2,072 -0.66(-1.48%)
Jul 02, 2015 44.45 44.45 44.45 563 +0.35(+0.79%)
Jul 01, 2015 43.99 44.16 43.99 44.10 40,825 -0.07(-0.16%)
Jun 30, 2015 44.18 44.21 44.17 44.17 1,946 +0.16(+0.36%)
Jun 29, 2015 44.20 44.20 44.01 44.01 1,388 -1.34(-2.95%)
Jun 25, 2015 45.35 45.35 45.35 570 +0.36(+0.79%)
Jun 24, 2015 44.99 44.99 44.99 44.99 589 -0.51(-1.11%)
Jun 23, 2015 45.28 45.50 45.28 45.50 1,617 +0.08(+0.18%)
Jun 22, 2015 45.42 45.44 45.42 45.42 1,880 +0.23(+0.50%)
Jun 19, 2015 44.77 45.20 44.77 45.20 638 +0.26(+0.57%)
Jun 18, 2015 44.38 44.94 44.38 44.94 3,545 -0.17(-0.38%)
Jun 17, 2015 45.01 45.11 44.66 45.11 1,634 -0.41(-0.89%)
Jun 16, 2015 45.43 45.52 45.42 45.52 2,255 +0.13(+0.30%)
Jun 15, 2015 45.28 45.38 45.28 45.38 844 +0.09(+0.20%)
Jun 12, 2015 45.27 45.29 45.27 45.29 1,724 -0.52(-1.15%)
Jun 11, 2015 45.84 45.91 45.81 45.81 5,566 +0.54(+1.19%)
Jun 10, 2015 45.35 45.35 45.27 45.27 1,224 +0.98(+2.20%)
Jun 09, 2015 44.30 44.30 44.30 44.30 1,296 -0.23(-0.51%)
Jun 08, 2015 44.56 44.56 44.50 44.52 2,310 -0.07(-0.15%)
Jun 05, 2015 44.67 44.70 44.49 44.59 2,230 -0.75(-1.67%)
Jun 04, 2015 45.36 45.41 45.34 45.34 1,602 -0.30(-0.65%)
Jun 03, 2015 45.64 45.64 45.64 45.64 3,558 +0.69(+1.54%)
Jun 02, 2015 44.97 44.97 44.95 44.95 7,126 -0.19(-0.42%)
Jun 01, 2015 45.09 45.14 45.04 45.14 1,460 +0.42(+0.94%)
May 29, 2015 44.57 44.72 44.44 44.72 8,394 -0.38(-0.84%)
May 28, 2015 44.62 45.10 44.62 45.10 1,805 -0.64(-1.40%)
May 27, 2015 45.74 45.74 45.74 45.74 882 -0.02(-0.04%)
May 26, 2015 45.69 45.67 45.76 3,590 +0.07(+0.15%)
May 22, 2015 45.69 45.69 45.69 0 +0.42(+0.93%)
May 21, 2015 45.35 45.35 45.19 45.27 3,808 +0.30(+0.67%)
May 20, 2015 44.82 45.00 44.82 44.97 3,682 -0.51(-1.12%)
May 19, 2015 45.64 45.65 45.47 45.48 10,569 -0.42(-0.92%)
May 18, 2015 45.90 45.90 45.90 45.90 968 +0.80(+1.77%)
May 15, 2015 44.99 45.10 44.98 45.10 2,086 -0.21(-0.46%)
May 14, 2015 44.82 45.31 44.82 45.31 2,872 +0.22(+0.49%)
May 13, 2015 45.15 45.29 45.06 45.09 2,034 +0.51(+1.14%)
May 12, 2015 44.65 44.65 44.53 44.58 1,191 +0.45(+1.03%)
May 11, 2015 44.03 44.24 44.03 44.13 6,973 +0.54(+1.24%)
May 08, 2015 43.40 43.75 43.28 43.59 15,968 +0.69(+1.61%)
May 07, 2015 42.90 42.90 42.90 42.90 776 +0.04(+0.09%)
May 06, 2015 43.00 43.00 42.86 42.86 4,203 -0.16(-0.37%)
May 05, 2015 43.14 43.15 43.02 43.02 2,528 -0.67(-1.53%)
May 04, 2015 43.55 43.69 43.55 43.69 1,609 +0.52(+1.20%)
Apr 30, 2015 43.17 43.17 43.17 538 +0.01(+0.02%)
Apr 29, 2015 42.93 43.16 42.93 43.16 2,763 -0.25(-0.58%)
Apr 28, 2015 43.50 43.50 43.37 43.41 1,429 +0.52(+1.21%)
Apr 27, 2015 42.72 42.89 42.72 42.89 2,607 -0.11(-0.26%)
Apr 24, 2015 42.70 43.00 42.70 43.00 1,902 +0.31(+0.73%)
Apr 23, 2015 42.56 42.69 42.56 42.69 2,750 +0.59(+1.40%)
Apr 22, 2015 42.28 42.28 42.05 42.10 11,133 +0.01(+0.02%)
Apr 21, 2015 42.09 42.09 42.09 42.09 628 +0.18(+0.43%)
Apr 20, 2015 41.91 41.91 41.91 41.91 1,474 +0.11(+0.26%)
Apr 17, 2015 41.38 41.80 41.38 41.80 1,980 +0.82(+2.01%)
Apr 16, 2015 40.97 41.03 40.97 40.98 1,847 +0.02(+0.06%)
Apr 15, 2015 40.75 40.95 40.75 40.95 5,349 +0.07(+0.17%)
Apr 14, 2015 40.84 40.91 40.84 40.88 6,814 +0.16(+0.41%)
Apr 13, 2015 40.74 40.74 40.70 40.72 2,012 +0.07(+0.16%)
Apr 10, 2015 40.65 40.65 40.65 40.65 869 -0.18(-0.44%)
Apr 09, 2015 40.78 40.83 40.75 40.83 2,021 -0.48(-1.17%)
Apr 08, 2015 41.25 41.31 41.18 41.31 878 +0.16(+0.39%)
Apr 07, 2015 41.17 41.34 41.10 41.15 179,245 +0.62(+1.53%)
Apr 06, 2015 40.75 40.75 40.53 40.53 1,628 -0.22(-0.54%)
Apr 02, 2015 40.75 40.75 40.75 0 +0.41(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.