Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0091 0.0144 0.0089 0.0133 24,932,200 +0.00(+44.57%)
Mar 30, 2021 0.0096 0.0100 0.0087 0.0092 5,230,389 -0.00(-5.15%)
Mar 29, 2021 0.0110 0.0110 0.0087 0.0097 11,791,103 -0.00(-10.19%)
Mar 26, 2021 0.0098 0.0119 0.0088 0.0108 11,069,399 +0.00(+10.20%)
Mar 25, 2021 0.0096 0.0100 0.0073 0.0098 16,503,775 +0.00(+12.64%)
Mar 24, 2021 0.0095 0.0108 0.0081 0.0087 13,090,822 -0.00(-12.12%)
Mar 23, 2021 0.0110 0.0110 0.0090 0.0099 24,258,472 -0.00(-10.00%)
Mar 22, 2021 0.0130 0.0131 0.0101 0.0110 12,905,265 -0.00(-16.03%)
Mar 19, 2021 0.0111 0.0143 0.0111 0.0131 8,001,700 -0.00(-4.38%)
Mar 18, 2021 0.0136 0.0150 0.0111 0.0137 15,051,092 +0.00(+7.87%)
Mar 17, 2021 0.0128 0.0133 0.0105 0.0127 15,858,684 +0.00(+0.79%)
Mar 16, 2021 0.0120 0.0145 0.0110 0.0126 14,465,030 -0.00(-8.03%)
Mar 15, 2021 0.0127 0.0150 0.0127 0.0137 9,674,272 +0.00(+3.01%)
Mar 12, 2021 0.0150 0.0150 0.0120 0.0133 8,585,000 -0.00(-4.32%)
Mar 11, 2021 0.0149 0.0158 0.0137 0.0139 8,402,926 +0.00(+2.21%)
Mar 10, 2021 0.0154 0.0165 0.0126 0.0136 12,818,927 -0.00(-2.86%)
Mar 09, 2021 0.0200 0.0200 0.0140 0.0140 17,402,570 +0.00(+2.94%)
Mar 08, 2021 0.0117 0.0140 0.0110 0.0136 10,129,060 +0.00(+14.29%)
Mar 05, 2021 0.0110 0.0124 0.0085 0.0119 22,249,200 +0.00(+36.78%)
Mar 04, 2021 0.0120 0.0145 0.0072 0.0087 54,020,096 -0.00(-27.50%)
Mar 03, 2021 0.0160 0.0190 0.0100 0.0120 38,203,052 -0.00(-25.00%)
Mar 02, 2021 0.0180 0.0199 0.0160 0.0160 13,400,942 -0.00(-10.11%)
Mar 01, 2021 0.0180 0.0200 0.0165 0.0178 25,218,094 +0.00(+1.71%)
Feb 26, 2021 0.0185 0.0189 0.0141 0.0175 42,130,296 -0.00(-7.41%)
Feb 25, 2021 0.0212 0.0250 0.0175 0.0189 34,964,660 -0.00(-7.80%)
Feb 24, 2021 0.0240 0.0240 0.0200 0.0205 34,903,664 +0.00(+17.14%)
Feb 23, 2021 0.0219 0.0219 0.0140 0.0175 59,710,824 -0.01(-31.37%)
Feb 22, 2021 0.0260 0.0290 0.0183 0.0255 87,355,384 +0.00(+2.00%)
Feb 19, 2021 0.0188 0.0318 0.0133 0.0250 137,806,496 +0.01(+41.24%)
Feb 18, 2021 0.0206 0.0259 0.0167 0.0177 48,218,508 -0.00(-19.18%)
Feb 17, 2021 0.0205 0.0265 0.0195 0.0219 61,999,044 -0.00(-4.37%)
Feb 16, 2021 0.0190 0.0230 0.0180 0.0229 90,509,048 +0.01(+31.61%)
Feb 12, 2021 0.0119 0.0195 0.0090 0.0174 145,502,496 +0.01(+50.00%)
Feb 11, 2021 0.0100 0.0128 0.0095 0.0116 57,176,464 +0.00(+17.17%)
Feb 10, 2021 0.0110 0.0140 0.0077 0.0099 90,536,040 -0.00(-10.00%)
Feb 09, 2021 0.0060 0.0124 0.0060 0.0110 210,750,256 +0.00(+83.33%)
Feb 08, 2021 0.0050 0.0065 0.0049 0.0060 67,413,632 +0.00(+25.00%)
Feb 05, 2021 0.0047 0.0054 0.0046 0.0048 20,537,100 -0.00(-2.04%)
Feb 04, 2021 0.0056 0.0057 0.0046 0.0049 17,876,230 -0.00(-10.91%)
Feb 03, 2021 0.0058 0.0058 0.0051 0.0055 17,201,216 -0.00(-1.79%)
Feb 02, 2021 0.0057 0.0057 0.0050 0.0056 17,810,388 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0060 0.0049 0.0056 22,473,856 -0.00(-3.45%)
Jan 29, 2021 0.0069 0.0072 0.0049 0.0058 67,072,800 +0.00(+5.45%)
Jan 28, 2021 0.0048 0.0060 0.0041 0.0055 88,073,576 +0.00(+27.91%)
Jan 27, 2021 0.0044 0.0048 0.0040 0.0043 22,116,016 -0.00(-2.27%)
Jan 26, 2021 0.0048 0.0049 0.0041 0.0044 29,086,804 -0.00(-6.38%)
Jan 25, 2021 0.0052 0.0054 0.0046 0.0047 23,670,170 -0.00(-4.08%)
Jan 22, 2021 0.0050 0.0052 0.0039 0.0049 23,853,702 +0.00(+8.89%)
Jan 21, 2021 0.0046 0.0049 0.0036 0.0045 42,585,796 -0.00(-6.25%)
Jan 20, 2021 0.0058 0.0062 0.0046 0.0048 52,966,864 -0.00(-17.24%)
Jan 19, 2021 0.0070 0.0073 0.0058 0.0058 28,932,616 -0.00(-12.12%)
Jan 15, 2021 0.0066 0.0071 0.0060 0.0066 42,676,000 -0.00(-7.04%)
Jan 14, 2021 0.0085 0.0085 0.0068 0.0071 59,300,620 +0.00(+1.43%)
Jan 13, 2021 0.0073 0.0075 0.0061 0.0070 49,990,708 -0.00(-4.11%)
Jan 12, 2021 0.0065 0.0086 0.0053 0.0073 68,948,880 +0.00(+17.74%)
Jan 11, 2021 0.0073 0.0073 0.0051 0.0062 108,006,912 -0.00(-19.48%)
Jan 08, 2021 0.0100 0.0138 0.0077 0.0077 236,573,104 -0.00(-12.50%)
Jan 07, 2021 0.0055 0.0114 0.0055 0.0088 349,986,656 +0.00(+66.04%)
Jan 06, 2021 0.0046 0.0054 0.0042 0.0053 38,931,876 +0.00(+17.78%)
Jan 05, 2021 0.0049 0.0056 0.0032 0.0045 42,238,028 -0.00(-8.16%)
Jan 04, 2021 0.0053 0.0062 0.0042 0.0049 65,773,388 +0.00(+19.51%)
Dec 31, 2020 0.0041 0.0041 0.0041 27,872,478 +0.00(+41.38%)
Dec 30, 2020 0.0027 0.0029 0.0022 0.0029 27,872,478 +0.00(+11.54%)
Dec 29, 2020 0.0032 0.0034 0.0022 0.0026 60,585,808 -0.00(-18.75%)
Dec 28, 2020 0.0025 0.0040 0.0022 0.0032 147,432,432 +0.00(+52.38%)
Dec 24, 2020 0.0019 0.0021 0.0018 0.0021 12,382,600 +0.00(+5.00%)
Dec 23, 2020 0.0020 0.0023 0.0018 0.0020 14,484,159 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0027 0.0018 0.0020 74,074,568 -0.00(-23.08%)
Dec 21, 2020 0.0025 0.0027 0.0022 0.0026 43,790,484 +0.00(+8.33%)
Dec 18, 2020 0.0027 0.0032 0.0020 0.0024 116,287,200 -0.00(-7.69%)
Dec 17, 2020 0.0046 0.0049 0.0022 0.0026 194,187,920 -0.00(-33.33%)
Dec 16, 2020 0.0079 0.0079 0.0030 0.0039 326,838,304 -0.00(-44.29%)
Dec 15, 2020 0.0017 0.0070 0.0016 0.0070 331,869,312 +0.01(+311.76%)
Dec 14, 2020 0.0015 0.0017 0.0012 0.0017 19,542,688 +0.00(+13.33%)
Dec 11, 2020 0.0013 0.0015 0.0012 0.0015 3,308,400 +0.00(+15.38%)
Dec 10, 2020 0.0013 0.0014 0.0012 0.0013 3,480,676 -0.00(-7.14%)
Dec 09, 2020 0.0014 0.0014 0.0012 0.0014 6,540,760 +0.00(+7.69%)
Dec 08, 2020 0.0013 0.0015 0.0012 0.0013 8,705,336 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0012 0.0013 4,359,500 -0.00(-13.33%)
Dec 04, 2020 0.0014 0.0015 0.0012 0.0015 6,480,400 +0.00(+0.00%)
Dec 03, 2020 0.0014 0.0015 0.0012 0.0015 5,183,979 +0.00(+7.14%)
Dec 02, 2020 0.0014 0.0015 0.0013 0.0014 10,610,180 -0.00(-6.67%)
Dec 01, 2020 0.0015 0.0017 0.0014 0.0015 8,060,257 +0.00(+7.14%)
Nov 30, 2020 0.0013 0.0018 0.0013 0.0014 29,706,640 +0.00(+16.67%)
Nov 27, 2020 0.0011 0.0013 0.0011 0.0012 15,814,300 -0.00(-14.29%)
Nov 25, 2020 0.0016 0.0017 0.0013 0.0014 26,852,800 -0.00(-6.67%)
Nov 24, 2020 0.0014 0.0022 0.0014 0.0015 114,842,208 +0.00(+7.14%)
Nov 23, 2020 0.0010 0.0015 0.0010 0.0014 33,946,076 +0.00(+40.00%)
Nov 20, 2020 0.0011 0.0012 0.0009 0.0010 9,860,900 -0.00(-16.67%)
Nov 19, 2020 0.0012 0.0012 0.0011 0.0012 2,788,836 +0.00(+9.09%)
Nov 18, 2020 0.0013 0.0013 0.0011 0.0011 14,198,525 -0.00(-15.38%)
Nov 17, 2020 0.0010 0.0014 0.0009 0.0013 32,865,760 +0.00(+30.00%)
Nov 16, 2020 0.0010 0.0010 0.0009 0.0010 1,285,366 +0.00(+11.11%)
Nov 13, 2020 0.0010 0.0010 0.0009 0.0009 2,025,400 +0.00(+0.00%)
Nov 12, 2020 0.0010 0.0010 0.0008 0.0009 3,860,600 -0.00(-10.00%)
Nov 11, 2020 0.0009 0.0010 0.0008 0.0010 1,647,374 +0.00(+11.11%)
Nov 10, 2020 0.0010 0.0010 0.0009 0.0009 793,544 -0.00(-10.00%)
Nov 09, 2020 0.0009 0.0010 0.0009 0.0010 10,251,560 +0.00(+0.00%)
Nov 06, 2020 0.0009 0.0010 0.0009 0.0010 1,200,000 -0.00(-9.09%)
Nov 05, 2020 0.0008 0.0011 0.0008 0.0011 10,184,977 +0.00(+22.22%)
Nov 04, 2020 0.0010 0.0010 0.0008 0.0009 4,644,234 -0.00(-10.00%)
Nov 03, 2020 0.0010 0.0010 0.0009 0.0010 2,241,383 +0.00(+0.00%)
Nov 02, 2020 0.0010 0.0010 0.0009 0.0010 849,861 +0.00(+0.00%)
Oct 30, 2020 0.0009 0.0010 0.0009 0.0010 392,800 +0.00(+11.11%)
Oct 29, 2020 0.0009 0.0010 0.0009 0.0009 4,937,867 +0.00(+0.00%)
Oct 28, 2020 0.0008 0.0009 0.0008 0.0009 1,578,700 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0008 0.0009 2,676,681 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0010 0.0008 0.0009 1,544,939 -0.00(-10.00%)
Oct 23, 2020 0.0009 0.0010 0.0009 0.0010 4,207,300 +0.00(+0.00%)
Oct 22, 2020 0.0011 0.0011 0.0009 0.0010 9,072,112 -0.00(-9.09%)
Oct 21, 2020 0.0010 0.0011 0.0010 0.0011 13,632,848 +0.00(+10.00%)
Oct 20, 2020 0.0009 0.0011 0.0008 0.0010 24,168,176 +0.00(+25.00%)
Oct 19, 2020 0.0009 0.0010 0.0008 0.0008 1,860,679 -0.00(-11.11%)
Oct 16, 2020 0.0008 0.0009 0.0008 0.0009 3,319,000 +0.00(+0.00%)
Oct 15, 2020 0.0009 0.0009 0.0008 0.0009 1,407,651 +0.00(+0.00%)
Oct 14, 2020 0.0009 0.0009 0.0008 0.0009 2,297,000 +0.00(+0.00%)
Oct 13, 2020 0.0009 0.0010 0.0008 0.0009 2,345,377 +0.00(+0.00%)
Oct 12, 2020 0.0009 0.0009 0.0009 0.0009 1,493,815 +0.00(+12.50%)
Oct 09, 2020 0.0009 0.0010 0.0008 0.0008 1,572,500 -0.00(-11.11%)
Oct 08, 2020 0.0009 0.0009 0.0008 0.0009 3,116,213 -0.00(-10.00%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0010 889,424 +0.00(+25.00%)
Oct 06, 2020 0.0009 0.0009 0.0008 0.0008 1,168,059 -0.00(-11.11%)
Oct 05, 2020 0.0010 0.0010 0.0009 0.0009 2,501,941 -0.00(-10.00%)
Oct 02, 2020 0.0008 0.0010 0.0008 0.0010 1,647,900 +0.00(+25.00%)
Oct 01, 2020 0.0010 0.0010 0.0008 0.0008 834,919 -0.00(-20.00%)
Sep 30, 2020 0.0009 0.0010 0.0009 0.0010 410,400 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 2,736,500 +0.00(+0.00%)
Sep 28, 2020 0.0009 0.0010 0.0009 0.0009 1,770,000 -0.00(-10.00%)
Sep 25, 2020 0.0010 0.0011 0.0008 0.0010 20,125,500 -0.00(-9.09%)
Sep 24, 2020 0.0008 0.0012 0.0008 0.0011 74,896,496 +0.00(+37.50%)
Sep 23, 2020 0.0008 0.0008 0.0008 0.0008 3,874,282 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0009 0.0008 0.0008 1,287,791 +0.00(+0.00%)
Sep 21, 2020 0.0008 0.0009 0.0008 0.0008 3,456,158 -0.00(-11.11%)
Sep 18, 2020 0.0009 0.0010 0.0008 0.0009 26,104,098 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0009 3,279,206 +0.00(+12.50%)
Sep 16, 2020 0.0008 0.0009 0.0008 0.0008 1,846,994 +0.00(+0.00%)
Sep 15, 2020 0.0009 0.0009 0.0008 0.0008 2,101,500 -0.00(-11.11%)
Sep 14, 2020 0.0008 0.0009 0.0008 0.0009 1,970,000 +0.00(+12.50%)
Sep 11, 2020 0.0008 0.0008 0.0008 0.0008 1,598,000 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0009 0.0008 0.0008 4,579,688 +0.00(+0.00%)
Sep 09, 2020 0.0009 0.0009 0.0007 0.0008 3,369,795 +0.00(+14.29%)
Sep 08, 2020 0.0009 0.0009 0.0007 0.0007 6,104,018 -0.00(-12.50%)
Sep 04, 2020 0.0008 0.0009 0.0007 0.0008 8,622,900 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0009 0.0008 0.0008 29,162,694 -0.00(-20.00%)
Sep 02, 2020 0.0009 0.0010 0.0008 0.0010 3,226,749 +0.00(+0.00%)
Sep 01, 2020 0.0008 0.0010 0.0008 0.0010 5,761,348 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0010 0.0009 0.0010 16,488,555 +0.00(+0.00%)
Aug 28, 2020 0.0009 0.0010 0.0008 0.0010 20,929,900 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 26,144,144 +0.00(+0.00%)
Aug 26, 2020 0.0010 0.0010 0.0008 0.0010 24,539,370 +0.00(+0.00%)
Aug 25, 2020 0.0010 0.0010 0.0009 0.0010 2,518,684 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 12,480,132 +0.00(+0.00%)
Aug 21, 2020 0.0011 0.0012 0.0009 0.0010 49,801,200 -0.00(-16.67%)
Aug 20, 2020 0.0012 0.0013 0.0011 0.0012 14,457,131 -0.00(-7.69%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0013 7,368,528 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0012 0.0013 12,840,660 -0.00(-13.33%)
Aug 17, 2020 0.0014 0.0015 0.0012 0.0015 5,400,439 +0.00(+15.38%)
Aug 14, 2020 0.0014 0.0015 0.0012 0.0013 11,704,600 -0.00(-7.14%)
Aug 13, 2020 0.0013 0.0015 0.0013 0.0014 6,801,358 +0.00(+0.00%)
Aug 12, 2020 0.0014 0.0016 0.0013 0.0014 5,642,242 +0.00(+0.00%)
Aug 11, 2020 0.0016 0.0017 0.0014 0.0014 6,266,083 -0.00(-12.50%)
Aug 10, 2020 0.0016 0.0017 0.0015 0.0016 12,675,100 +0.00(+6.67%)
Aug 07, 2020 0.0015 0.0016 0.0013 0.0015 10,107,400 +0.00(+7.14%)
Aug 06, 2020 0.0014 0.0016 0.0014 0.0014 5,136,732 -0.00(-6.67%)
Aug 05, 2020 0.0016 0.0017 0.0013 0.0015 15,857,300 -0.00(-6.25%)
Aug 04, 2020 0.0017 0.0018 0.0015 0.0016 20,339,366 -0.00(-5.88%)
Aug 03, 2020 0.0015 0.0018 0.0014 0.0017 47,700,424 +0.00(+21.43%)
Jul 31, 2020 0.0012 0.0017 0.0012 0.0014 53,564,100 +0.00(+0.00%)
Jul 30, 2020 0.0015 0.0015 0.0012 0.0014 8,442,625 +0.00(+0.00%)
Jul 29, 2020 0.0017 0.0017 0.0012 0.0014 25,415,450 +0.00(+0.00%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0014 61,954,456 -0.00(-6.67%)
Jul 27, 2020 0.0012 0.0017 0.0012 0.0015 56,829,944 +0.00(+25.00%)
Jul 24, 2020 0.0011 0.0012 0.0010 0.0012 7,883,500 +0.00(+9.09%)
Jul 23, 2020 0.0009 0.0012 0.0009 0.0011 42,553,448 +0.00(+22.22%)
Jul 22, 2020 0.0009 0.0009 0.0008 0.0009 12,188,253 +0.00(+0.00%)
Jul 21, 2020 0.0010 0.0011 0.0009 0.0009 14,161,252 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0009 7,758,910 -0.00(-18.18%)
Jul 17, 2020 0.0011 0.0012 0.0009 0.0011 7,246,300 +0.00(+10.00%)
Jul 16, 2020 0.0009 0.0012 0.0009 0.0010 10,147,141 +0.00(+11.11%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0009 15,786,355 -0.00(-18.18%)
Jul 14, 2020 0.0011 0.0012 0.0010 0.0011 10,452,045 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0013 0.0010 0.0011 24,814,584 +0.00(+10.00%)
Jul 10, 2020 0.0013 0.0015 0.0010 0.0010 48,007,700 -0.00(-9.09%)
Jul 09, 2020 0.0014 0.0015 0.0011 0.0011 17,267,388 -0.00(-21.43%)
Jul 08, 2020 0.0013 0.0014 0.0012 0.0014 2,923,496 +0.00(+7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 3,983,683 +0.00(+0.00%)
Jul 06, 2020 0.0014 0.0014 0.0011 0.0013 9,160,037 +0.00(+8.33%)
Jul 02, 2020 0.0011 0.0014 0.0011 0.0012 22,203,798 -0.00(-7.69%)
Jul 01, 2020 0.0015 0.0017 0.0011 0.0013 37,223,092 -0.00(-13.33%)
Jun 30, 2020 0.0019 0.0019 0.0014 0.0015 11,552,900 -0.00(-16.67%)
Jun 29, 2020 0.0018 0.0024 0.0013 0.0018 34,145,548 +0.00(+12.50%)
Jun 26, 2020 0.0021 0.0021 0.0012 0.0016 78,254,000 -0.00(-11.11%)
Jun 25, 2020 0.0013 0.0026 0.0012 0.0018 93,368,784 +0.00(+38.46%)
Jun 24, 2020 0.0016 0.0016 0.0012 0.0013 15,088,875 -0.00(-18.75%)
Jun 23, 2020 0.0014 0.0016 0.0012 0.0016 51,071,500 +0.00(+14.29%)
Jun 22, 2020 0.0015 0.0015 0.0011 0.0014 13,392,644 +0.00(+0.00%)
Jun 19, 2020 0.0010 0.0017 0.0009 0.0014 66,297,500 +0.00(+40.00%)
Jun 18, 2020 0.0010 0.0010 0.0008 0.0010 8,789,939 +0.00(+11.11%)
Jun 17, 2020 0.0010 0.0011 0.0008 0.0009 9,402,631 -0.00(-10.00%)
Jun 16, 2020 0.0007 0.0010 0.0007 0.0010 26,130,172 +0.00(+11.11%)
Jun 15, 2020 0.0008 0.0009 0.0007 0.0009 5,806,716 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0009 0.0008 0.0009 9,695,400 +0.00(+0.00%)
Jun 11, 2020 0.0012 0.0013 0.0008 0.0009 46,226,884 -0.00(-25.00%)
Jun 10, 2020 0.0009 0.0013 0.0008 0.0012 74,033,280 +0.00(+33.33%)
Jun 09, 2020 0.0008 0.0009 0.0007 0.0009 5,632,553 +0.00(+0.00%)
Jun 08, 2020 0.0009 0.0009 0.0007 0.0009 8,598,567 +0.00(+28.57%)
Jun 05, 2020 0.0009 0.0009 0.0007 0.0007 16,317,800 -0.00(-12.50%)
Jun 04, 2020 0.0011 0.0011 0.0007 0.0008 43,403,612 -0.00(-20.00%)
Jun 03, 2020 0.0008 0.0011 0.0007 0.0010 91,846,632 +0.00(+25.00%)
Jun 02, 2020 0.0008 0.0009 0.0007 0.0008 42,683,184 +0.00(+14.29%)
Jun 01, 2020 0.0008 0.0008 0.0007 0.0007 11,631,999 -0.00(-12.50%)
May 29, 2020 0.0007 0.0008 0.0007 0.0008 21,611,900 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 9,539,517 +0.00(+14.29%)
May 27, 2020 0.0007 0.0007 0.0006 0.0007 3,813,044 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0007 0.0007 16,290,059 -0.00(-12.50%)
May 22, 2020 0.0008 0.0008 0.0007 0.0008 11,701,801 +0.00(+0.00%)
May 21, 2020 0.0007 0.0008 0.0007 0.0008 11,337,196 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0007 0.0008 4,312,989 +0.00(+14.29%)
May 19, 2020 0.0008 0.0009 0.0007 0.0007 8,292,204 +0.00(+0.00%)
May 18, 2020 0.0008 0.0009 0.0007 0.0007 8,660,625 -0.00(-12.50%)
May 15, 2020 0.0009 0.0009 0.0007 0.0008 7,858,500 -0.00(-11.11%)
May 14, 2020 0.0008 0.0009 0.0008 0.0009 8,644,826 +0.00(+0.00%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 26,798,688 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0007 0.0009 30,419,904 +0.00(+0.00%)
May 11, 2020 0.0011 0.0011 0.0007 0.0009 68,120,920 -0.00(-18.18%)
May 08, 2020 0.0008 0.0013 0.0007 0.0011 201,041,904 +0.00(+37.50%)
May 07, 2020 0.0008 0.0009 0.0007 0.0008 34,929,636 +0.00(+0.00%)
May 06, 2020 0.0007 0.0009 0.0006 0.0008 62,768,832 +0.00(+14.29%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 7,907,351 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0006 0.0008 11,673,331 +0.00(+14.29%)
May 01, 2020 0.0008 0.0008 0.0006 0.0007 37,137,700 -0.00(-12.50%)
Apr 30, 2020 0.0009 0.0010 0.0007 0.0008 78,274,720 -0.00(-11.11%)
Apr 29, 2020 0.0008 0.0010 0.0006 0.0009 95,446,664 +0.00(+28.57%)
Apr 28, 2020 0.0008 0.0008 0.0006 0.0007 34,048,128 -0.00(-12.50%)
Apr 27, 2020 0.0008 0.0008 0.0007 0.0008 42,486,276 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0009 0.0005 0.0008 160,417,792 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0007 0.0005 0.0006 125,762,352 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0005 0.0006 17,326,428 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0006 90,663,248 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0008 0.0006 0.0006 71,084,224 -0.00(-14.29%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 70,443,400 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 629,665 +0.00(+14.29%)
Apr 15, 2020 0.0008 0.0008 0.0007 0.0007 1,871,661 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0007 1,489,096 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0009 0.0007 0.0007 21,379,506 -0.00(-12.50%)
Apr 09, 2020 0.0009 0.0009 0.0007 0.0008 1,456,400 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0007 0.0008 7,797,684 -0.00(-11.11%)
Apr 07, 2020 0.0008 0.0009 0.0008 0.0009 1,632,500 +0.00(+12.50%)
Apr 06, 2020 0.0007 0.0009 0.0007 0.0008 7,200,630 +0.00(+14.29%)
Apr 03, 2020 0.0008 0.0012 0.0007 0.0007 20,829,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0009 0.0007 0.0007 6,219,917 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.