Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0501 0.0501 0.0501 0 +0.02(+43.14%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.56%)
Mar 08, 2017 0.0249 0.0249 0.0249 0 -0.00(-16.44%)
Feb 16, 2017 0.0298 0.0298 0.0298 0 +0.00(+0.34%)
Feb 06, 2017 0.0297 0.0297 0.0297 0 +0.00(+0.34%)
Jan 27, 2017 0.0296 0.0296 0.0296 2,500 -0.03(-53.02%)
Jan 23, 2017 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Jan 20, 2017 0.0625 0.0738 0.0588 0.0664 913,087 +0.00(+7.10%)
Jan 19, 2017 0.0645 0.0645 0.0620 0.0620 27,000 -0.00(-4.62%)
Jan 18, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-1.96%)
Jan 12, 2017 0.0510 0.0510 0.0510 0 +0.01(+23.49%)
Jan 11, 2017 0.0413 0.0413 0.0413 0.0413 10,000 -0.00(-0.48%)
Jan 09, 2017 0.0415 0.0415 0.0415 0 -0.00(-9.78%)
Jan 05, 2017 0.0460 0.0460 0.0460 10 -0.00(-8.00%)
Jan 04, 2017 0.0420 0.0500 0.0420 0.0500 17,100 -0.00(-1.38%)
Jan 03, 2017 0.0587 0.0587 0.0495 0.0507 7,000 +0.00(+7.87%)
Dec 30, 2016 0.0470 0.0470 0.0470 0 -0.01(-12.96%)
Dec 29, 2016 0.0528 0.0650 0.0500 0.0540 1,697,019 +0.00(+1.89%)
Dec 28, 2016 0.0500 0.0530 0.0450 0.0530 122,243 +0.01(+17.78%)
Dec 27, 2016 0.0520 0.0600 0.0450 0.0450 310,985 +0.02(+60.71%)
Dec 23, 2016 0.0280 0.0280 0.0280 0 -0.02(-35.48%)
Oct 31, 2016 0.0434 0.0434 0.0434 0 -0.01(-13.20%)
Oct 28, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Oct 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Sep 27, 2016 0.0320 0.0320 0.0320 0.0320 155 -0.02(-42.86%)
Sep 08, 2016 0.0560 0.0560 0.0560 0 -0.03(-30.86%)
Sep 06, 2016 0.0810 0.0810 0.0810 0 +0.00(+1.38%)
Sep 02, 2016 0.0799 0.0799 0.0799 0 -0.00(-1.36%)
Aug 31, 2016 0.0810 0.0810 0.0810 0 +0.01(+6.58%)
Aug 30, 2016 0.0820 0.0820 0.0738 0.0760 35,000 -0.01(-11.63%)
Aug 29, 2016 0.0860 0.0860 0.0860 0.0860 20,000 +0.00(+3.61%)
Aug 25, 2016 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 24, 2016 0.0630 0.0870 0.0630 0.0830 24,250 +0.01(+7.79%)
Aug 23, 2016 0.0770 0.0770 0.0770 0.0770 1,000 +0.02(+28.33%)
Aug 05, 2016 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.