Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.85 10.91 10.84 10.89 199,223 -0.04(-0.35%)
Mar 27, 2024 10.87 10.96 10.87 10.93 207,538 -0.05(-0.44%)
Mar 26, 2024 10.95 11.03 10.91 10.97 179,886 -0.07(-0.61%)
Mar 25, 2024 11.02 11.12 10.97 11.04 231,181 -0.03(-0.26%)
Mar 22, 2024 11.10 11.14 11.04 11.07 305,439 +0.00(+0.00%)
Mar 21, 2024 10.97 11.13 10.97 11.07 510,273 +0.05(+0.44%)
Mar 20, 2024 10.84 11.02 10.84 11.02 317,956 +0.21(+1.95%)
Mar 19, 2024 10.80 10.83 10.78 10.81 133,678 +0.02(+0.18%)
Mar 18, 2024 10.85 10.89 10.78 10.79 151,142 -0.03(-0.27%)
Mar 15, 2024 10.79 10.86 10.78 10.82 145,656 +0.02(+0.18%)
Mar 14, 2024 10.83 10.83 10.78 10.80 238,298 +0.00(+0.00%)
Mar 13, 2024 10.74 10.82 10.69 10.80 121,607 +0.08(+0.76%)
Mar 12, 2024 10.76 10.77 10.66 10.72 141,304 +0.00(+0.00%)
Mar 11, 2024 10.65 10.73 10.63 10.72 118,904 +0.09(+0.81%)
Mar 08, 2024 10.69 10.75 10.55 10.63 281,177 -0.05(-0.44%)
Mar 07, 2024 10.67 10.71 10.61 10.68 168,803 +0.08(+0.72%)
Mar 06, 2024 10.52 10.65 10.51 10.60 188,869 +0.10(+1.00%)
Mar 05, 2024 10.49 10.54 10.42 10.50 177,050 -0.01(-0.09%)
Mar 04, 2024 10.51 10.60 10.48 10.51 198,355 -0.03(-0.27%)
Mar 01, 2024 10.52 10.60 10.52 10.54 213,209 -0.02(-0.18%)
Feb 29, 2024 10.64 10.68 10.55 10.56 163,789 -0.03(-0.27%)
Feb 28, 2024 10.57 10.61 10.54 10.59 194,010 +0.00(+0.00%)
Feb 27, 2024 10.60 10.61 10.56 10.59 109,943 +0.03(+0.27%)
Feb 26, 2024 10.50 10.60 10.49 10.56 140,485 +0.04(+0.36%)
Feb 23, 2024 10.52 10.60 10.48 10.52 168,192 +0.01(+0.09%)
Feb 22, 2024 10.42 10.55 10.40 10.51 253,891 +0.13(+1.28%)
Feb 21, 2024 10.46 10.46 10.35 10.38 203,607 -0.08(-0.73%)
Feb 20, 2024 10.46 10.51 10.43 10.45 179,266 -0.01(-0.09%)
Feb 16, 2024 10.46 10.50 10.39 10.46 149,340 -0.06(-0.54%)
Feb 15, 2024 10.50 10.55 10.50 10.52 128,043 +0.05(+0.45%)
Feb 14, 2024 10.40 10.48 10.40 10.47 165,690 +0.10(+1.01%)
Feb 13, 2024 10.42 10.48 10.35 10.37 431,727 -0.14(-1.36%)
Feb 12, 2024 10.44 10.52 10.41 10.51 163,936 +0.10(+0.91%)
Feb 09, 2024 10.40 10.42 10.36 10.41 165,416 +0.01(+0.14%)
Feb 08, 2024 10.33 10.43 10.31 10.40 149,293 +0.06(+0.55%)
Feb 07, 2024 10.25 10.36 10.23 10.34 190,219 +0.09(+0.92%)
Feb 06, 2024 10.14 10.26 10.14 10.25 146,234 +0.08(+0.84%)
Feb 05, 2024 10.17 10.21 10.11 10.16 176,862 -0.01(-0.14%)
Feb 02, 2024 10.24 10.24 10.13 10.18 146,989 -0.04(-0.41%)
Feb 01, 2024 10.14 10.23 10.09 10.22 142,891 +0.12(+1.21%)
Jan 31, 2024 10.07 10.17 10.05 10.10 138,148 +0.01(+0.09%)
Jan 30, 2024 10.07 10.13 10.05 10.09 134,847 +0.02(+0.19%)
Jan 29, 2024 10.00 10.07 9.919 10.07 125,706 +0.09(+0.95%)
Jan 26, 2024 9.929 10.09 9.917 9.976 113,494 +0.01(+0.09%)
Jan 25, 2024 9.957 10.00 9.892 9.966 214,517 +0.01(+0.09%)
Jan 24, 2024 10.14 10.16 9.910 9.957 250,304 -0.05(-0.47%)
Jan 23, 2024 10.03 10.08 9.957 10.00 204,509 +0.07(+0.66%)
Jan 22, 2024 9.816 9.993 9.794 9.938 264,686 +0.19(+1.93%)
Jan 19, 2024 9.702 9.796 9.618 9.750 217,763 +0.04(+0.39%)
Jan 18, 2024 9.702 9.759 9.646 9.712 142,500 +0.02(+0.19%)
Jan 17, 2024 9.693 9.702 9.599 9.693 131,913 -0.04(-0.39%)
Jan 16, 2024 9.778 9.863 9.636 9.731 193,805 -0.13(-1.34%)
Jan 12, 2024 9.768 9.938 9.731 9.863 184,768 +0.05(+0.48%)
Jan 11, 2024 9.731 9.853 9.693 9.816 213,683 +0.12(+1.26%)
Jan 10, 2024 9.627 9.721 9.599 9.693 172,863 +0.05(+0.49%)
Jan 09, 2024 9.693 9.733 9.589 9.646 244,385 -0.10(-1.06%)
Jan 08, 2024 9.627 9.787 9.627 9.750 185,524 +0.10(+1.08%)
Jan 05, 2024 9.589 9.683 9.554 9.646 148,407 +0.09(+0.99%)
Jan 04, 2024 9.476 9.665 9.438 9.552 292,483 +0.08(+0.90%)
Jan 03, 2024 9.655 9.655 9.457 9.467 266,805 -0.23(-2.33%)
Jan 02, 2024 9.702 9.740 9.632 9.693 195,234 -0.08(-0.77%)
Dec 29, 2023 9.900 9.966 9.750 9.768 190,662 -0.19(-1.89%)
Dec 28, 2023 9.995 10.02 9.863 9.957 207,465 +0.01(+0.14%)
Dec 27, 2023 9.868 10.03 9.868 9.943 328,922 +0.07(+0.76%)
Dec 26, 2023 9.849 9.896 9.784 9.868 204,442 -0.03(-0.28%)
Dec 22, 2023 9.737 9.896 9.728 9.896 280,378 +0.22(+2.32%)
Dec 21, 2023 9.681 9.821 9.606 9.672 462,092 -0.01(-0.10%)
Dec 20, 2023 9.737 9.847 9.681 9.681 267,878 -0.05(-0.48%)
Dec 19, 2023 9.681 9.859 9.681 9.728 236,967 +0.05(+0.48%)
Dec 18, 2023 9.700 9.812 9.606 9.681 357,189 +0.07(+0.68%)
Dec 15, 2023 9.719 9.831 9.429 9.616 478,193 -0.10(-1.06%)
Dec 14, 2023 9.532 9.765 9.518 9.719 364,815 +0.24(+2.56%)
Dec 13, 2023 9.382 9.513 9.345 9.476 286,727 +0.14(+1.50%)
Dec 12, 2023 9.363 9.532 9.279 9.335 319,796 +0.00(+0.00%)
Dec 11, 2023 9.401 9.401 9.289 9.335 162,084 -0.07(-0.75%)
Dec 08, 2023 9.257 9.424 9.216 9.406 297,337 +0.23(+2.52%)
Dec 07, 2023 9.072 9.193 9.044 9.174 236,371 +0.16(+1.75%)
Dec 06, 2023 9.137 9.267 8.980 9.017 416,094 -0.12(-1.32%)
Dec 05, 2023 9.109 9.165 9.026 9.137 317,847 +0.01(+0.10%)
Dec 04, 2023 9.202 9.209 9.054 9.128 311,721 -0.11(-1.15%)
Dec 01, 2023 9.294 9.322 9.183 9.234 306,461 -0.03(-0.35%)
Nov 30, 2023 9.294 9.331 9.211 9.267 315,341 -0.07(-0.79%)
Nov 29, 2023 9.452 9.461 9.259 9.341 222,021 -0.04(-0.39%)
Nov 28, 2023 9.396 9.554 9.350 9.378 157,270 -0.07(-0.78%)
Nov 27, 2023 9.480 9.495 9.341 9.452 189,903 -0.06(-0.68%)
Nov 24, 2023 9.452 9.534 9.443 9.517 73,991 +0.06(+0.59%)
Nov 22, 2023 9.461 9.702 9.359 9.461 172,848 -0.01(-0.15%)
Nov 21, 2023 9.498 9.702 9.406 9.475 212,284 -0.04(-0.44%)
Nov 20, 2023 9.581 9.794 9.489 9.517 248,951 -0.05(-0.48%)
Nov 17, 2023 9.461 9.581 9.424 9.563 123,771 +0.06(+0.68%)
Nov 16, 2023 9.461 9.554 9.461 9.498 119,519 +0.05(+0.49%)
Nov 15, 2023 9.637 9.711 9.443 9.452 120,750 -0.16(-1.64%)
Nov 14, 2023 9.433 9.878 9.433 9.609 156,592 +0.29(+3.08%)
Nov 13, 2023 9.285 9.424 9.211 9.322 80,374 -0.03(-0.35%)
Nov 10, 2023 9.318 9.456 9.208 9.355 158,552 +0.05(+0.49%)
Nov 09, 2023 9.373 9.429 9.281 9.309 182,007 -0.06(-0.59%)
Nov 08, 2023 9.400 9.483 9.281 9.364 148,043 -0.03(-0.29%)
Nov 07, 2023 9.456 9.519 9.318 9.391 232,966 -0.06(-0.68%)
Nov 06, 2023 9.621 9.712 9.428 9.456 169,721 -0.12(-1.25%)
Nov 03, 2023 9.465 9.611 9.465 9.575 118,245 +0.16(+1.66%)
Nov 02, 2023 9.300 9.529 9.295 9.419 166,955 +0.18(+1.99%)
Nov 01, 2023 9.217 9.318 9.144 9.235 171,140 +0.07(+0.80%)
Oct 31, 2023 9.217 9.300 9.098 9.162 138,244 -0.06(-0.60%)
Oct 30, 2023 9.318 9.391 9.171 9.217 150,160 -0.01(-0.10%)
Oct 27, 2023 9.400 9.446 9.180 9.226 140,557 -0.16(-1.66%)
Oct 26, 2023 9.400 9.505 9.345 9.382 137,759 -0.12(-1.25%)
Oct 25, 2023 9.584 9.685 9.474 9.501 192,472 -0.09(-0.96%)
Oct 24, 2023 9.492 9.666 9.492 9.593 113,825 +0.11(+1.16%)
Oct 23, 2023 9.465 9.526 9.400 9.483 73,138 +0.02(+0.19%)
Oct 20, 2023 9.364 9.630 9.364 9.465 120,234 +0.06(+0.58%)
Oct 19, 2023 9.529 9.666 9.373 9.410 225,873 -0.03(-0.29%)
Oct 18, 2023 9.428 9.495 9.378 9.437 103,513 -0.03(-0.29%)
Oct 17, 2023 9.456 9.648 9.428 9.465 206,622 -0.07(-0.77%)
Oct 16, 2023 9.611 9.721 9.538 9.538 153,943 -0.13(-1.33%)
Oct 13, 2023 9.868 9.904 9.602 9.666 179,843 -0.17(-1.77%)
Oct 12, 2023 10.02 10.07 9.809 9.841 70,792 -0.15(-1.51%)
Oct 11, 2023 9.956 10.05 9.910 9.992 166,816 +0.11(+1.10%)
Oct 10, 2023 9.847 9.992 9.819 9.883 255,773 +0.04(+0.37%)
Oct 09, 2023 9.810 9.901 9.765 9.847 136,326 +0.07(+0.74%)
Oct 06, 2023 9.674 9.892 9.551 9.774 327,697 +0.09(+0.94%)
Oct 05, 2023 9.437 9.728 9.437 9.683 326,187 +0.25(+2.60%)
Oct 04, 2023 9.392 9.537 9.392 9.437 139,560 +0.05(+0.48%)
Oct 03, 2023 9.328 9.510 9.246 9.392 161,016 -0.13(-1.34%)
Oct 02, 2023 9.465 9.678 9.465 9.519 114,594 -0.06(-0.66%)
Sep 29, 2023 9.519 9.653 9.483 9.583 99,587 +0.07(+0.76%)
Sep 28, 2023 9.328 9.669 9.328 9.510 140,371 +0.08(+0.87%)
Sep 27, 2023 9.428 9.534 9.310 9.428 125,622 -0.02(-0.19%)
Sep 26, 2023 9.547 9.573 9.428 9.447 137,072 -0.18(-1.89%)
Sep 25, 2023 9.647 9.692 9.628 9.628 186,951 -0.15(-1.49%)
Sep 22, 2023 9.756 9.847 9.637 9.774 155,878 +0.03(+0.28%)
Sep 21, 2023 9.883 9.883 9.739 9.747 90,462 -0.20(-2.01%)
Sep 20, 2023 9.937 10.02 9.910 9.947 92,704 +0.02(+0.18%)
Sep 19, 2023 10.06 10.17 9.865 9.928 279,259 -0.14(-1.36%)
Sep 18, 2023 9.810 10.06 9.783 10.06 232,960 +0.31(+3.17%)
Sep 15, 2023 9.837 9.956 9.719 9.756 133,173 -0.13(-1.29%)
Sep 14, 2023 10.04 10.05 9.847 9.883 105,934 -0.04(-0.37%)
Sep 13, 2023 9.919 10.01 9.883 9.919 97,275 +0.02(+0.18%)
Sep 12, 2023 9.883 9.956 9.864 9.901 94,056 +0.03(+0.28%)
Sep 11, 2023 9.919 10.06 9.847 9.874 110,891 -0.00(-0.05%)
Sep 08, 2023 9.842 10.00 9.833 9.878 151,674 +0.06(+0.64%)
Sep 07, 2023 9.752 9.842 9.716 9.815 104,535 +0.02(+0.18%)
Sep 06, 2023 9.662 9.797 9.653 9.797 121,356 +0.12(+1.21%)
Sep 05, 2023 9.698 9.743 9.653 9.680 92,969 -0.05(-0.56%)
Sep 01, 2023 9.671 9.770 9.617 9.734 168,938 +0.07(+0.75%)
Aug 31, 2023 9.482 9.689 9.482 9.662 186,786 +0.18(+1.90%)
Aug 30, 2023 9.545 9.626 9.464 9.482 136,745 -0.05(-0.57%)
Aug 29, 2023 9.356 9.554 9.338 9.536 146,661 +0.23(+2.52%)
Aug 28, 2023 9.356 9.365 9.265 9.302 138,742 -0.09(-0.96%)
Aug 25, 2023 9.563 9.608 9.365 9.392 267,348 -0.15(-1.61%)
Aug 24, 2023 9.806 9.824 9.509 9.545 145,243 -0.24(-2.49%)
Aug 23, 2023 9.770 9.863 9.757 9.788 98,698 +0.01(+0.09%)
Aug 22, 2023 9.770 9.815 9.716 9.779 73,743 +0.02(+0.18%)
Aug 21, 2023 9.815 9.860 9.734 9.761 133,166 -0.05(-0.46%)
Aug 18, 2023 9.752 9.896 9.752 9.806 164,845 -0.01(-0.09%)
Aug 17, 2023 9.869 9.932 9.743 9.815 206,111 +0.02(+0.18%)
Aug 16, 2023 9.806 9.878 9.740 9.797 66,027 -0.02(-0.18%)
Aug 15, 2023 9.878 9.914 9.788 9.815 110,092 -0.08(-0.82%)
Aug 14, 2023 9.941 9.986 9.851 9.896 108,689 -0.05(-0.54%)
Aug 11, 2023 9.978 10.14 9.905 9.950 139,239 -0.07(-0.72%)
Aug 10, 2023 10.07 10.11 9.969 10.02 133,784 +0.08(+0.77%)
Aug 09, 2023 9.991 10.07 9.883 9.946 125,598 -0.04(-0.39%)
Aug 08, 2023 9.910 10.000 9.901 9.985 78,047 -0.01(-0.05%)
Aug 07, 2023 9.973 10.04 9.919 9.991 147,219 +0.03(+0.27%)
Aug 04, 2023 9.973 10.08 9.928 9.964 86,714 +0.04(+0.36%)
Aug 03, 2023 9.982 9.991 9.901 9.928 84,058 -0.07(-0.71%)
Aug 02, 2023 10.03 10.09 9.937 10.000 72,308 -0.12(-1.15%)
Aug 01, 2023 10.14 10.24 9.964 10.12 154,214 -0.04(-0.35%)
Jul 31, 2023 10.04 10.18 9.974 10.15 110,014 +0.14(+1.43%)
Jul 28, 2023 9.937 10.04 9.857 10.01 144,021 +0.18(+1.82%)
Jul 27, 2023 9.866 9.910 9.785 9.830 117,654 +0.00(+0.00%)
Jul 26, 2023 9.946 10.000 9.830 9.830 109,626 -0.12(-1.17%)
Jul 25, 2023 9.830 9.964 9.821 9.946 108,108 +0.09(+0.91%)
Jul 24, 2023 9.812 9.898 9.767 9.857 161,332 +0.09(+0.91%)
Jul 21, 2023 9.794 9.919 9.728 9.767 189,152 +0.05(+0.55%)
Jul 20, 2023 9.794 9.875 9.687 9.714 205,435 -0.02(-0.23%)
Jul 19, 2023 9.758 9.901 9.696 9.736 229,863 -0.02(-0.23%)
Jul 18, 2023 9.758 9.830 9.749 9.758 158,430 +0.01(+0.09%)
Jul 17, 2023 9.696 9.794 9.669 9.749 149,641 -0.03(-0.27%)
Jul 14, 2023 9.839 9.939 9.696 9.776 116,787 -0.06(-0.64%)
Jul 13, 2023 9.848 9.919 9.785 9.839 169,215 -0.04(-0.41%)
Jul 12, 2023 9.773 10.00 9.711 9.879 252,848 +0.16(+1.64%)
Jul 11, 2023 9.595 9.764 9.595 9.719 207,313 +0.16(+1.67%)
Jul 10, 2023 9.471 9.604 9.463 9.560 173,822 +0.08(+0.84%)
Jul 07, 2023 9.587 9.675 9.463 9.480 237,367 -0.11(-1.11%)
Jul 06, 2023 9.844 9.906 9.471 9.587 397,810 -0.36(-3.65%)
Jul 05, 2023 10.01 10.09 9.888 9.950 193,467 -0.04(-0.44%)
Jul 03, 2023 9.923 10.06 9.919 9.994 88,367 +0.07(+0.71%)
Jun 30, 2023 9.976 10.09 9.906 9.923 140,898 -0.03(-0.27%)
Jun 29, 2023 9.870 9.985 9.844 9.950 125,917 +0.08(+0.81%)
Jun 28, 2023 9.781 9.897 9.781 9.870 133,308 +0.10(+1.00%)
Jun 27, 2023 9.525 9.811 9.525 9.773 115,952 +0.25(+2.60%)
Jun 26, 2023 9.560 9.613 9.516 9.525 85,395 -0.09(-0.92%)
Jun 23, 2023 9.826 9.841 9.613 9.613 136,089 -0.23(-2.34%)
Jun 22, 2023 9.773 9.923 9.657 9.844 132,510 +0.04(+0.36%)
Jun 21, 2023 9.817 9.879 9.728 9.808 181,535 -0.01(-0.09%)
Jun 20, 2023 9.870 10.05 9.780 9.817 183,762 -0.03(-0.27%)
Jun 16, 2023 9.826 9.932 9.719 9.844 223,970 +0.12(+1.28%)
Jun 15, 2023 9.525 9.719 9.719 149,773 +0.58(+6.39%)
May 08, 2023 9.109 9.170 9.109 9.135 89,780 +0.03(+0.38%)
May 05, 2023 8.996 9.135 8.996 9.101 146,778 +0.14(+1.60%)
May 04, 2023 8.979 9.005 8.935 8.957 92,343 -0.06(-0.63%)
May 03, 2023 9.109 9.137 8.979 9.014 139,626 -0.08(-0.86%)
May 02, 2023 9.153 9.170 9.005 9.092 106,830 -0.03(-0.29%)
May 01, 2023 9.170 9.196 9.083 9.118 109,950 -0.03(-0.38%)
Apr 28, 2023 9.109 9.188 9.109 9.153 108,766 +0.03(+0.38%)
Apr 27, 2023 9.109 9.135 9.066 9.118 94,172 +0.00(+0.00%)
Apr 26, 2023 9.153 9.214 9.092 9.118 91,004 -0.04(-0.47%)
Apr 25, 2023 9.240 9.306 9.118 9.162 92,632 -0.13(-1.40%)
Apr 24, 2023 9.318 9.379 9.275 9.292 107,758 -0.03(-0.28%)
Apr 21, 2023 9.205 9.353 9.153 9.318 184,507 +0.05(+0.56%)
Apr 20, 2023 9.301 9.379 9.188 9.266 210,516 -0.03(-0.37%)
Apr 19, 2023 9.222 9.301 9.214 9.301 130,515 +0.07(+0.75%)
Apr 18, 2023 9.353 9.353 9.222 9.231 154,607 -0.07(-0.75%)
Apr 17, 2023 9.309 9.337 9.273 9.301 85,838 -0.03(-0.28%)
Apr 14, 2023 9.370 9.422 9.309 9.327 70,984 -0.03(-0.37%)
Apr 13, 2023 9.283 9.379 9.240 9.362 129,633 +0.08(+0.89%)
Apr 12, 2023 9.305 9.314 9.167 9.279 149,642 +0.02(+0.19%)
Apr 11, 2023 9.279 9.314 9.245 9.262 147,465 +0.06(+0.66%)
Apr 10, 2023 8.986 9.253 8.969 9.201 414,852 +0.22(+2.40%)
Apr 06, 2023 8.848 9.081 8.813 8.986 225,638 +0.18(+2.06%)
Apr 05, 2023 8.969 8.969 8.770 8.805 212,871 -0.16(-1.83%)
Apr 04, 2023 9.029 9.055 8.917 8.969 266,267 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.