Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.950	6.130	5.492	5.627	202,628	-0.27(-4.57%)
Mar 30, 2020	5.905	6.174	5.600	5.896	114,410	+0.04(+0.77%)
Mar 27, 2020	5.771	6.354	5.771	5.851	148,308	+0.12(+2.11%)
Mar 26, 2020	5.313	6.013	5.313	5.730	141,794	+0.41(+7.67%)
Mar 25, 2020	5.573	5.726	5.214	5.322	205,676	+0.02(+0.34%)
Mar 24, 2020	4.981	5.533	4.981	5.304	169,950	+0.44(+9.04%)
Mar 23, 2020	5.546	5.645	4.739	4.864	146,722	-0.70(-12.58%)
Mar 20, 2020	6.031	6.560	5.448	5.564	194,439	-0.46(-7.60%)
Mar 19, 2020	4.828	6.309	4.767	6.022	268,889	+0.83(+16.09%)
Mar 18, 2020	4.954	5.582	4.712	5.187	313,779	+0.01(+0.17%)
Mar 17, 2020	5.465	5.762	4.981	5.178	241,307	-0.18(-3.35%)
Mar 16, 2020	6.031	6.282	4.828	5.358	181,761	-1.29(-19.43%)
Mar 13, 2020	7.171	7.494	6.529	6.650	176,054	-0.24(-3.52%)
Mar 12, 2020	6.964	7.067	6.498	6.892	260,058	-0.46(-6.23%)
Mar 11, 2020	7.978	7.978	7.072	7.350	186,975	-0.74(-9.10%)
Mar 10, 2020	7.700	8.192	7.655	8.086	135,980	+0.46(+6.00%)
Mar 09, 2020	7.754	7.844	7.287	7.628	176,708	-0.54(-6.59%)
Mar 06, 2020	8.023	8.176	7.769	8.167	122,457	+0.20(+2.48%)
Mar 05, 2020	7.817	8.104	7.691	7.969	126,791	+0.04(+0.45%)
Mar 04, 2020	7.871	8.221	7.790	7.933	111,444	+0.09(+1.14%)
Mar 03, 2020	8.077	8.248	7.745	7.844	130,575	-0.23(-2.89%)
Mar 02, 2020	7.709	8.086	7.458	8.077	194,310	+0.39(+5.14%)
Feb 28, 2020	8.248	8.248	7.646	7.682	267,089	-0.60(-7.25%)
Feb 27, 2020	8.274	8.529	8.027	8.282	200,313	-0.10(-1.16%)
Feb 26, 2020	8.626	8.670	8.362	8.379	122,461	-0.26(-2.96%)
Feb 25, 2020	8.793	8.793	8.582	8.634	84,435	-0.08(-0.91%)
Feb 24, 2020	8.819	8.890	8.652	8.714	99,181	-0.25(-2.75%)
Feb 21, 2020	9.189	9.215	8.951	8.960	81,348	-0.23(-2.49%)
Feb 20, 2020	9.110	9.193	9.022	9.189	94,636	+0.09(+0.97%)
Feb 19, 2020	9.022	9.145	8.969	9.101	60,894	+0.11(+1.27%)
Feb 18, 2020	8.978	9.145	8.922	8.986	68,264	+0.01(+0.10%)
Feb 14, 2020	8.881	9.066	8.762	8.978	94,982	+0.15(+1.69%)
Feb 13, 2020	8.714	8.907	8.675	8.828	89,250	+0.13(+1.52%)
Feb 12, 2020	8.722	8.749	8.626	8.696	65,169	+0.00(+0.00%)
Feb 11, 2020	8.678	8.722	8.564	8.696	60,581	+0.02(+0.20%)
Feb 10, 2020	8.678	8.758	8.643	8.678	84,329	+0.02(+0.20%)
Feb 07, 2020	8.617	8.696	8.590	8.661	96,118	+0.04(+0.41%)
Feb 06, 2020	8.643	8.721	8.599	8.626	101,785	-0.04(-0.51%)
Feb 05, 2020	8.546	8.670	8.533	8.670	90,025	+0.11(+1.23%)
Feb 04, 2020	8.274	8.582	8.274	8.564	128,110	+0.23(+2.75%)
Feb 03, 2020	8.406	8.494	8.247	8.335	88,587	-0.02(-0.21%)
Jan 31, 2020	8.344	8.485	8.256	8.353	91,005	-0.02(-0.21%)
Jan 30, 2020	8.221	8.388	8.168	8.370	124,325	+0.04(+0.53%)
Jan 29, 2020	8.291	8.362	8.247	8.326	98,274	+0.02(+0.21%)
Jan 28, 2020	8.256	8.379	8.212	8.309	74,793	+0.06(+0.75%)
Jan 27, 2020	8.274	8.370	8.203	8.247	81,722	-0.04(-0.48%)
Jan 24, 2020	8.370	8.414	8.194	8.287	94,073	-0.06(-0.69%)
Jan 23, 2020	8.370	8.397	8.291	8.344	96,072	+0.01(+0.11%)
Jan 22, 2020	8.406	8.494	8.326	8.335	85,056	-0.03(-0.37%)
Jan 21, 2020	8.564	8.590	8.362	8.366	103,885	-0.17(-2.01%)
Jan 17, 2020	8.494	8.582	8.441	8.538	61,352	+0.02(+0.21%)
Jan 16, 2020	8.626	8.731	8.483	8.520	146,388	-0.09(-1.02%)
Jan 15, 2020	8.335	8.661	8.335	8.608	109,781	+0.26(+3.16%)
Jan 14, 2020	8.494	8.546	8.309	8.344	110,584	-0.13(-1.56%)
Jan 13, 2020	8.344	8.529	8.309	8.476	120,025	+0.17(+2.01%)
Jan 10, 2020	8.282	8.414	8.203	8.309	140,882	+0.06(+0.75%)
Jan 09, 2020	8.194	8.344	8.098	8.247	190,189	+0.05(+0.64%)
Jan 08, 2020	8.106	8.265	8.062	8.194	146,671	+0.05(+0.65%)
Jan 07, 2020	8.124	8.203	7.974	8.142	183,880	+0.02(+0.22%)
Jan 06, 2020	8.142	8.186	8.080	8.124	139,330	+0.00(+0.00%)
Jan 03, 2020	8.027	8.212	8.018	8.124	212,346	+0.07(+0.87%)
Jan 02, 2020	8.168	8.168	7.983	8.054	163,206	-0.07(-0.87%)
Dec 31, 2019	8.045	8.141	7.869	8.124	225,185	+0.05(+0.65%)
Dec 30, 2019	8.098	8.186	8.021	8.071	192,827	-0.13(-1.61%)
Dec 27, 2019	8.186	8.291	8.124	8.203	183,942	+0.05(+0.65%)
Dec 26, 2019	8.309	8.344	8.062	8.150	113,972	-0.10(-1.17%)
Dec 24, 2019	8.115	8.256	8.115	8.247	106,002	+0.13(+1.63%)
Dec 23, 2019	8.282	8.309	8.036	8.115	287,137	-0.12(-1.50%)
Dec 20, 2019	8.318	8.502	8.230	8.238	471,957	-0.15(-1.78%)
Dec 19, 2019	8.414	8.555	8.203	8.388	277,327	+0.04(+0.42%)
Dec 18, 2019	8.414	8.467	8.282	8.353	349,036	-0.04(-0.52%)
Dec 17, 2019	8.502	8.582	8.344	8.397	247,995	-0.09(-1.04%)
Dec 16, 2019	8.626	8.678	7.983	8.485	408,823	-0.17(-1.93%)
Dec 13, 2019	8.846	8.951	8.582	8.652	229,502	-0.18(-2.09%)
Dec 12, 2019	9.321	9.321	8.802	8.837	175,590	-0.50(-5.37%)
Dec 11, 2019	9.347	9.409	9.171	9.339	101,294	+0.05(+0.57%)
Dec 10, 2019	9.180	9.374	9.154	9.286	108,046	+0.11(+1.15%)
Dec 09, 2019	9.198	9.400	9.110	9.180	189,813	+0.00(+0.00%)
Dec 06, 2019	9.171	9.286	9.127	9.180	128,385	+0.04(+0.39%)
Dec 05, 2019	9.259	9.497	9.048	9.145	178,584	-0.11(-1.24%)
Dec 04, 2019	9.585	9.585	9.242	9.259	113,702	-0.23(-2.41%)
Dec 03, 2019	9.594	9.638	9.356	9.488	157,196	-0.22(-2.27%)
Dec 02, 2019	9.770	9.946	9.417	9.708	158,280	+0.00(+0.00%)
Nov 29, 2019	9.946	9.946	9.532	9.708	133,952	-0.17(-1.68%)
Nov 27, 2019	9.675	9.935	9.632	9.874	147,199	+0.25(+2.61%)
Nov 26, 2019	9.658	9.779	9.614	9.623	126,972	-0.04(-0.40%)
Nov 25, 2019	9.580	9.779	9.528	9.662	223,169	+0.16(+1.69%)
Nov 22, 2019	9.493	9.554	9.398	9.502	220,626	+0.02(+0.18%)
Nov 21, 2019	9.381	9.528	9.381	9.485	128,027	+0.10(+1.01%)
Nov 20, 2019	9.398	9.545	9.363	9.389	129,302	-0.01(-0.09%)
Nov 19, 2019	9.424	9.554	9.329	9.398	316,673	+0.01(+0.09%)
Nov 18, 2019	9.147	9.511	9.103	9.389	144,668	+0.26(+2.85%)
Nov 15, 2019	9.251	9.346	9.017	9.129	139,810	-0.05(-0.57%)
Nov 14, 2019	9.008	9.303	8.916	9.181	132,558	+0.25(+2.81%)
Nov 13, 2019	8.887	9.000	8.818	8.930	127,183	+0.04(+0.49%)
Nov 12, 2019	8.974	9.199	8.800	8.887	144,332	-0.02(-0.19%)
Nov 11, 2019	8.367	9.303	8.367	8.904	254,995	+0.57(+6.86%)
Nov 08, 2019	8.090	8.350	8.055	8.333	206,194	+0.31(+3.89%)
Nov 07, 2019	8.237	8.255	7.796	8.021	289,093	-0.16(-1.91%)
Nov 06, 2019	8.133	8.506	8.064	8.177	732,521	+0.21(+2.61%)
Nov 05, 2019	8.359	8.393	7.882	7.969	244,181	-0.37(-4.47%)
Nov 04, 2019	8.367	8.471	8.341	8.341	54,605	+0.01(+0.10%)
Nov 01, 2019	8.324	8.393	8.246	8.333	86,818	+0.04(+0.52%)
Oct 31, 2019	8.385	8.411	8.272	8.289	52,452	-0.09(-1.03%)
Oct 30, 2019	8.393	8.454	8.350	8.376	49,672	-0.01(-0.10%)
Oct 29, 2019	8.333	8.402	8.307	8.385	61,558	+0.05(+0.62%)
Oct 28, 2019	8.272	8.359	8.244	8.333	69,943	+0.08(+0.94%)
Oct 25, 2019	8.185	8.272	8.073	8.255	67,192	+0.11(+1.38%)
Oct 24, 2019	8.055	8.229	8.038	8.142	87,316	+0.12(+1.51%)
Oct 23, 2019	8.116	8.194	8.012	8.021	80,452	-0.10(-1.28%)
Oct 22, 2019	8.099	8.211	8.090	8.125	70,331	+0.01(+0.11%)
Oct 21, 2019	8.220	8.263	8.090	8.116	96,363	-0.03(-0.32%)
Oct 18, 2019	8.428	8.514	8.116	8.142	72,387	-0.29(-3.49%)
Oct 17, 2019	8.471	8.575	8.406	8.437	85,748	-0.05(-0.61%)
Oct 16, 2019	8.792	8.792	8.363	8.488	95,363	-0.27(-3.07%)
Oct 15, 2019	8.566	8.783	8.523	8.757	193,847	+0.20(+2.33%)
Oct 14, 2019	8.662	8.718	8.419	8.558	37,738	-0.10(-1.20%)
Oct 11, 2019	8.471	8.826	8.454	8.662	65,460	+0.25(+2.99%)
Oct 10, 2019	8.506	8.571	8.402	8.411	75,184	+0.01(+0.10%)
Oct 09, 2019	8.861	8.878	8.393	8.402	69,513	-0.42(-4.81%)
Oct 08, 2019	8.809	8.987	8.697	8.826	72,467	+0.03(+0.39%)
Oct 07, 2019	8.861	8.909	8.792	8.792	38,656	-0.06(-0.69%)
Oct 04, 2019	8.774	8.922	8.670	8.852	49,297	+0.08(+0.89%)
Oct 03, 2019	8.757	8.826	8.636	8.774	47,155	+0.02(+0.20%)
Oct 02, 2019	8.774	8.870	8.644	8.757	45,467	-0.06(-0.69%)
Oct 01, 2019	9.155	9.268	8.740	8.818	80,111	-0.32(-3.51%)
Sep 30, 2019	9.069	9.268	9.025	9.138	88,673	+0.07(+0.76%)
Sep 27, 2019	8.974	9.095	8.861	9.069	94,207	+0.10(+1.06%)
Sep 26, 2019	8.835	9.025	8.835	8.974	90,068	+0.14(+1.57%)
Sep 25, 2019	8.696	8.870	8.662	8.835	49,768	+0.11(+1.29%)
Sep 24, 2019	8.748	8.809	8.566	8.722	68,329	-0.02(-0.20%)
Sep 23, 2019	8.688	8.852	8.688	8.740	37,962	-0.01(-0.10%)
Sep 20, 2019	8.610	8.766	8.558	8.748	81,739	+0.12(+1.41%)
Sep 19, 2019	8.792	8.870	8.618	8.627	71,381	-0.16(-1.78%)
Sep 18, 2019	8.722	8.913	8.610	8.783	63,813	+0.10(+1.20%)
Sep 17, 2019	8.852	8.904	8.601	8.679	74,584	-0.17(-1.96%)
Sep 16, 2019	8.679	8.887	8.497	8.852	84,508	+0.21(+2.40%)
Sep 13, 2019	8.523	8.688	8.510	8.644	61,073	+0.16(+1.84%)
Sep 12, 2019	8.679	8.705	8.411	8.488	91,470	-0.17(-2.00%)
Sep 11, 2019	8.107	8.696	8.107	8.662	162,780	+0.61(+7.64%)
Sep 10, 2019	8.385	8.523	7.969	8.047	159,243	-0.32(-3.83%)
Sep 09, 2019	8.229	8.376	7.977	8.367	97,227	+0.19(+2.33%)
Sep 06, 2019	8.419	8.437	8.159	8.177	54,261	-0.20(-2.38%)
Sep 05, 2019	8.402	8.523	8.324	8.376	88,697	+0.01(+0.10%)
Sep 04, 2019	8.350	8.419	8.324	8.367	75,091	+0.06(+0.73%)
Sep 03, 2019	8.125	8.437	8.125	8.307	133,433	+0.11(+1.37%)
Aug 30, 2019	8.263	8.298	7.865	8.194	71,233	-0.05(-0.63%)
Aug 29, 2019	8.237	8.341	7.995	8.246	187,822	+0.02(+0.22%)
Aug 28, 2019	8.109	8.449	8.109	8.228	218,856	+0.05(+0.62%)
Aug 27, 2019	8.602	8.729	8.151	8.177	165,878	-0.42(-4.85%)
Aug 26, 2019	8.670	8.772	8.415	8.593	204,660	-0.04(-0.49%)
Aug 23, 2019	9.009	9.044	8.627	8.636	133,772	-0.38(-4.24%)
Aug 22, 2019	9.196	9.239	8.976	9.018	54,032	-0.12(-1.30%)
Aug 21, 2019	9.256	9.256	9.001	9.137	75,503	-0.08(-0.92%)
Aug 20, 2019	8.984	9.230	8.984	9.222	100,416	+0.24(+2.65%)
Aug 19, 2019	9.145	9.341	8.950	8.984	160,381	-0.06(-0.66%)
Aug 16, 2019	8.933	9.120	8.933	9.043	78,592	+0.13(+1.43%)
Aug 15, 2019	8.874	8.925	8.725	8.916	101,153	+0.05(+0.58%)
Aug 14, 2019	8.823	8.908	8.678	8.865	123,333	+0.00(+0.00%)
Aug 13, 2019	9.035	9.069	8.823	8.865	115,439	-0.16(-1.79%)
Aug 12, 2019	8.874	9.043	8.619	9.027	127,896	+0.04(+0.47%)
Aug 09, 2019	9.188	9.332	8.868	8.984	125,301	-0.20(-2.22%)
Aug 08, 2019	9.111	9.341	8.916	9.188	125,541	+0.04(+0.46%)
Aug 07, 2019	9.222	9.332	9.094	9.145	137,857	-0.10(-1.10%)
Aug 06, 2019	9.069	9.298	9.035	9.247	105,227	+0.20(+2.16%)
Aug 05, 2019	9.349	9.349	8.925	9.052	80,972	-0.31(-3.36%)
Aug 02, 2019	9.247	9.366	9.190	9.366	193,187	+0.14(+1.57%)
Aug 01, 2019	9.366	9.366	9.196	9.222	57,643	-0.08(-0.82%)
Jul 31, 2019	9.281	9.358	9.052	9.298	99,037	-0.02(-0.18%)
Jul 30, 2019	9.290	9.358	9.209	9.315	84,277	-0.03(-0.28%)
Jul 29, 2019	9.341	9.358	9.315	9.341	206,733	+0.00(+0.00%)
Jul 26, 2019	9.290	9.358	9.221	9.341	102,946	+0.04(+0.46%)
Jul 25, 2019	9.366	9.451	9.213	9.298	55,486	-0.06(-0.64%)
Jul 24, 2019	9.298	9.417	9.247	9.358	63,731	+0.06(+0.64%)
Jul 23, 2019	9.375	9.375	9.201	9.298	58,880	-0.13(-1.35%)
Jul 22, 2019	9.468	9.536	9.315	9.426	56,720	-0.07(-0.72%)
Jul 19, 2019	9.528	9.613	9.494	9.494	49,885	-0.14(-1.50%)
Jul 18, 2019	9.485	9.672	9.366	9.638	39,908	+0.13(+1.34%)
Jul 17, 2019	9.536	9.596	9.409	9.511	80,731	+0.04(+0.45%)
Jul 16, 2019	9.417	9.604	9.315	9.468	78,871	+0.03(+0.27%)
Jul 15, 2019	9.596	9.638	9.264	9.443	99,731	-0.20(-2.03%)
Jul 12, 2019	9.613	9.698	9.536	9.638	74,121	-0.01(-0.09%)
Jul 11, 2019	9.579	9.791	9.468	9.647	124,639	+0.07(+0.71%)
Jul 10, 2019	9.672	9.766	9.528	9.579	94,538	-0.14(-1.40%)
Jul 09, 2019	9.689	9.783	9.672	9.715	58,818	+0.00(+0.00%)
Jul 08, 2019	9.723	9.885	9.647	9.715	92,355	-0.02(-0.17%)
Jul 05, 2019	9.596	9.825	9.460	9.732	100,240	+0.09(+0.88%)
Jul 03, 2019	9.740	9.757	9.451	9.647	108,241	-0.08(-0.79%)
Jul 02, 2019	9.545	9.779	9.375	9.723	133,475	+0.18(+1.87%)
Jul 01, 2019	9.536	9.630	9.332	9.545	123,037	+0.03(+0.36%)
Jun 28, 2019	9.324	9.563	9.243	9.511	291,545	+0.13(+1.36%)
Jun 27, 2019	9.128	9.417	9.094	9.383	167,096	+0.25(+2.79%)
Jun 26, 2019	8.925	9.375	8.925	9.128	165,555	+0.19(+2.09%)
Jun 25, 2019	9.137	9.230	8.933	8.941	128,095	-0.25(-2.77%)
Jun 24, 2019	9.477	9.477	9.027	9.196	232,218	-0.28(-2.96%)
Jun 21, 2019	9.511	9.740	9.264	9.477	200,128	-0.07(-0.71%)
Jun 20, 2019	9.502	9.689	9.417	9.545	105,408	+0.05(+0.54%)
Jun 19, 2019	9.468	9.545	9.213	9.494	169,391	+0.02(+0.18%)
Jun 18, 2019	9.630	9.743	9.434	9.477	135,038	-0.11(-1.15%)
Jun 17, 2019	9.638	9.766	9.383	9.587	125,988	-0.04(-0.44%)
Jun 14, 2019	9.502	9.953	9.460	9.630	214,953	+0.18(+1.89%)
Jun 13, 2019	9.434	9.468	9.239	9.451	176,775	+0.09(+1.00%)
Jun 12, 2019	8.882	9.409	8.882	9.358	353,059	+0.54(+6.07%)
Jun 11, 2019	9.043	9.043	8.576	8.823	367,253	-0.23(-2.54%)
Jun 10, 2019	8.823	9.133	8.704	9.052	187,068	+0.25(+2.90%)
Jun 07, 2019	8.687	8.831	8.576	8.797	133,301	+0.17(+1.97%)
Jun 06, 2019	8.602	8.723	8.500	8.627	267,216	+0.05(+0.59%)
Jun 05, 2019	8.423	8.632	8.423	8.576	222,255	+0.16(+1.92%)
Jun 04, 2019	8.474	8.551	8.126	8.415	198,974	-0.01(-0.10%)
Jun 03, 2019	8.287	8.466	8.202	8.423	131,586	+0.09(+1.12%)
May 31, 2019	8.500	8.534	8.168	8.330	169,068	-0.19(-2.20%)
May 30, 2019	8.738	8.755	8.372	8.517	224,933	+0.04(+0.41%)
May 29, 2019	8.665	8.682	8.448	8.481	201,189	-0.20(-2.31%)
May 28, 2019	8.857	8.857	8.665	8.682	172,783	-0.12(-1.33%)
May 24, 2019	8.974	8.974	8.749	8.799	171,779	-0.11(-1.22%)
May 23, 2019	8.724	8.957	8.582	8.907	140,895	+0.13(+1.43%)
May 22, 2019	8.874	8.891	8.765	8.782	242,114	-0.05(-0.57%)
May 21, 2019	8.724	8.907	8.694	8.832	121,508	+0.16(+1.83%)
May 20, 2019	8.615	8.982	8.569	8.673	232,494	+0.12(+1.37%)
May 17, 2019	8.231	8.607	8.206	8.557	169,503	+0.27(+3.22%)
May 16, 2019	8.298	8.315	8.181	8.289	61,813	+0.00(+0.00%)
May 15, 2019	8.106	8.323	8.097	8.289	125,949	+0.14(+1.74%)
May 14, 2019	8.022	8.298	7.993	8.148	146,851	+0.12(+1.46%)
May 13, 2019	8.131	8.131	7.964	8.031	85,899	-0.08(-0.93%)
May 10, 2019	8.031	8.139	8.031	8.106	70,556	+0.07(+0.83%)
May 09, 2019	7.956	8.081	7.905	8.039	117,712	+0.07(+0.84%)
May 08, 2019	7.931	8.047	7.864	7.972	72,366	+0.08(+1.06%)
May 07, 2019	7.663	7.947	7.663	7.889	208,702	+0.23(+2.94%)
May 06, 2019	7.847	7.922	7.496	7.663	184,348	-0.21(-2.65%)
May 03, 2019	7.972	8.039	7.847	7.872	62,410	-0.03(-0.42%)
May 02, 2019	7.805	7.939	7.764	7.905	85,820	+0.13(+1.72%)
May 01, 2019	7.897	7.897	7.747	7.772	146,025	-0.13(-1.59%)
Apr 30, 2019	7.914	7.956	7.772	7.897	55,229	-0.02(-0.21%)
Apr 29, 2019	7.939	8.006	7.830	7.914	59,301	-0.03(-0.32%)
Apr 26, 2019	7.688	7.981	7.688	7.939	82,296	+0.25(+3.26%)
Apr 25, 2019	7.847	7.872	7.630	7.688	53,643	-0.17(-2.13%)
Apr 24, 2019	7.797	7.931	7.780	7.855	76,265	+0.06(+0.75%)
Apr 23, 2019	7.839	7.872	7.726	7.797	325,212	-0.05(-0.59%)
Apr 22, 2019	7.839	7.914	7.764	7.843	55,715	+0.00(+0.05%)
Apr 18, 2019	7.739	7.880	7.713	7.839	37,374	+0.10(+1.29%)
Apr 17, 2019	7.964	7.964	7.730	7.739	56,617	-0.18(-2.32%)
Apr 16, 2019	7.922	7.989	7.722	7.922	57,046	+0.15(+1.93%)
Apr 15, 2019	7.964	8.139	7.747	7.772	71,882	-0.18(-2.21%)
Apr 12, 2019	7.680	7.989	7.589	7.947	102,780	+0.29(+3.82%)
Apr 11, 2019	7.722	7.764	7.630	7.655	48,522	-0.05(-0.65%)
Apr 10, 2019	7.772	7.872	7.663	7.705	49,644	-0.04(-0.54%)
Apr 09, 2019	7.864	7.864	7.668	7.747	39,379	-0.13(-1.59%)
Apr 08, 2019	8.064	8.064	7.805	7.872	87,921	-0.09(-1.15%)
Apr 05, 2019	7.922	8.047	7.872	7.964	116,196	+0.07(+0.85%)
Apr 04, 2019	7.638	7.931	7.638	7.897	86,418	+0.26(+3.39%)
Apr 03, 2019	7.697	7.739	7.572	7.638	99,695	-0.01(-0.11%)
Apr 02, 2019	7.371	7.722	7.371	7.647	170,423	+0.28(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Spark Energy (NQ: SPKE )

Historical Prices

Sections

Services

Poteau Daily News