Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.060 -0.220 (-17.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 39.00 39.40 37.00 37.40 30,253 -1.40(-3.61%)
Mar 30, 2022 39.00 40.20 37.60 38.80 34,500 -0.40(-1.02%)
Mar 29, 2022 39.40 40.40 38.80 39.20 46,612 +0.60(+1.55%)
Mar 28, 2022 43.40 43.78 37.20 38.60 93,445 -3.60(-8.53%)
Mar 25, 2022 42.60 43.70 41.40 42.20 48,799 -0.80(-1.86%)
Mar 24, 2022 44.40 44.40 40.80 43.00 43,024 -0.20(-0.46%)
Mar 23, 2022 44.40 44.80 42.68 43.20 58,778 -1.60(-3.57%)
Mar 22, 2022 42.40 45.00 41.40 44.80 124,129 +2.00(+4.67%)
Mar 21, 2022 37.80 47.40 37.40 42.80 225,091 +4.40(+11.46%)
Mar 18, 2022 37.20 39.40 37.00 38.40 194,951 +0.80(+2.13%)
Mar 17, 2022 33.60 37.80 32.60 37.60 119,592 +4.00(+11.90%)
Mar 16, 2022 32.20 33.60 30.60 33.60 82,719 +2.20(+7.01%)
Mar 15, 2022 30.00 33.00 29.00 31.40 90,696 +1.80(+6.08%)
Mar 14, 2022 31.40 32.90 28.90 29.60 92,319 -0.80(-2.63%)
Mar 11, 2022 35.00 37.00 30.00 30.40 209,053 -8.20(-21.24%)
Mar 10, 2022 27.20 41.00 27.20 38.60 419,885 +10.60(+37.86%)
Mar 09, 2022 27.40 29.00 27.40 28.00 40,007 +1.20(+4.48%)
Mar 08, 2022 29.60 29.60 26.60 26.80 95,356 -2.20(-7.59%)
Mar 07, 2022 29.00 29.80 28.20 29.00 31,798 +0.80(+2.84%)
Mar 04, 2022 29.20 29.80 27.80 28.20 34,898 -1.20(-4.08%)
Mar 03, 2022 31.80 31.80 29.20 29.40 42,846 -2.20(-6.96%)
Mar 02, 2022 32.40 33.00 30.60 31.60 27,774 +0.00(+0.00%)
Mar 01, 2022 32.40 33.20 31.00 31.60 48,624 -0.20(-0.63%)
Feb 28, 2022 28.60 32.40 28.60 31.80 144,591 +3.00(+10.42%)
Feb 25, 2022 30.00 29.40 28.10 28.80 54,732 +0.00(+0.00%)
Feb 24, 2022 26.80 29.20 26.40 28.80 58,081 +1.20(+4.35%)
Feb 23, 2022 29.40 29.40 27.40 27.60 40,485 -1.00(-3.50%)
Feb 22, 2022 29.80 30.40 28.40 28.60 45,413 -1.20(-4.03%)
Feb 18, 2022 29.80 0 -0.60(-1.97%)
Feb 17, 2022 31.80 32.00 30.40 30.40 31,501 -1.20(-3.80%)
Feb 16, 2022 32.40 32.40 31.40 31.60 56,539 -1.40(-4.24%)
Feb 15, 2022 33.20 33.20 32.40 33.00 25,507 +1.00(+3.12%)
Feb 14, 2022 32.80 33.00 31.60 32.00 21,505 -0.20(-0.62%)
Feb 11, 2022 33.00 33.80 31.80 32.20 25,275 -0.60(-1.83%)
Feb 10, 2022 33.60 35.10 32.80 32.80 29,055 -1.40(-4.09%)
Feb 09, 2022 34.40 34.80 34.20 34.20 22,787 +0.20(+0.59%)
Feb 08, 2022 35.00 35.00 33.60 34.00 29,710 -0.60(-1.73%)
Feb 07, 2022 32.20 35.00 32.20 34.60 47,820 +2.40(+7.45%)
Feb 04, 2022 31.40 32.70 30.60 32.20 131,378 +1.00(+3.21%)
Feb 03, 2022 32.00 31.00 31.20 56,131 -1.20(-3.70%)
Feb 02, 2022 35.40 35.40 32.40 32.40 151,104 -2.80(-7.95%)
Feb 01, 2022 35.20 37.20 34.60 35.20 44,580 +3.20(+10.00%)
Jan 28, 2022 31.00 32.20 30.20 32.00 26,808 +0.80(+2.56%)
Jan 27, 2022 34.10 34.10 30.80 31.20 26,769 -2.40(-7.14%)
Jan 26, 2022 36.20 36.40 33.00 33.60 64,025 -0.80(-2.33%)
Jan 25, 2022 33.40 35.60 33.27 34.40 35,713 +0.40(+1.18%)
Jan 24, 2022 32.40 34.20 30.20 34.00 63,395 +0.80(+2.41%)
Jan 21, 2022 34.80 35.20 33.00 33.20 69,715 -1.80(-5.14%)
Jan 20, 2022 36.00 36.90 35.00 35.00 54,397 -0.60(-1.69%)
Jan 19, 2022 36.20 37.00 35.60 35.60 43,458 -0.40(-1.11%)
Jan 18, 2022 36.40 37.00 35.80 36.00 51,686 -0.80(-2.17%)
Jan 14, 2022 36.80 0 -0.40(-1.08%)
Jan 13, 2022 38.00 38.30 36.41 37.20 73,168 -0.60(-1.59%)
Jan 12, 2022 39.00 39.80 37.70 37.80 71,119 -1.00(-2.58%)
Jan 11, 2022 38.00 41.30 37.90 38.80 183,646 +0.60(+1.57%)
Jan 10, 2022 40.40 40.40 38.00 38.20 92,673 -2.40(-5.91%)
Jan 07, 2022 40.60 42.10 40.40 40.60 32,861 -0.40(-0.98%)
Jan 06, 2022 41.20 42.40 40.20 41.00 41,724 -0.20(-0.49%)
Jan 05, 2022 43.60 44.00 41.03 41.20 61,411 -2.20(-5.07%)
Jan 04, 2022 45.60 46.00 43.10 43.40 37,094 -1.80(-3.98%)
Jan 03, 2022 42.20 45.80 42.04 45.20 40,633 +3.20(+7.62%)
Dec 31, 2021 43.60 45.20 41.60 42.00 68,279 -2.20(-4.98%)
Dec 30, 2021 42.40 45.20 41.60 44.20 80,015 +2.00(+4.74%)
Dec 29, 2021 42.40 42.80 41.40 42.20 63,040 +0.00(+0.00%)
Dec 28, 2021 42.00 44.00 41.80 42.20 69,194 -0.40(-0.94%)
Dec 27, 2021 44.60 44.80 42.20 42.60 58,038 -2.20(-4.91%)
Dec 23, 2021 44.40 45.40 44.06 44.80 52,324 -0.40(-0.88%)
Dec 22, 2021 45.40 46.40 44.30 45.20 27,602 -0.80(-1.74%)
Dec 21, 2021 46.60 47.20 45.40 46.00 34,338 +0.20(+0.44%)
Dec 20, 2021 46.60 46.60 44.40 45.80 34,856 -2.00(-4.18%)
Dec 17, 2021 44.20 48.60 43.60 47.80 49,792 +2.80(+6.22%)
Dec 16, 2021 47.60 47.60 44.50 45.00 35,705 -2.20(-4.66%)
Dec 15, 2021 45.80 47.60 43.00 47.20 46,150 +1.80(+3.96%)
Dec 14, 2021 46.60 47.20 44.60 45.40 50,355 -2.00(-4.22%)
Dec 13, 2021 47.80 48.80 46.80 47.40 35,292 -0.60(-1.25%)
Dec 10, 2021 50.40 51.00 47.60 48.00 37,326 -1.80(-3.61%)
Dec 09, 2021 53.20 53.20 49.60 49.80 38,008 -3.60(-6.74%)
Dec 08, 2021 52.80 55.00 50.60 53.40 44,513 +1.40(+2.69%)
Dec 07, 2021 49.80 53.00 49.60 52.00 58,335 +3.40(+7.00%)
Dec 06, 2021 47.20 49.80 45.00 48.60 77,584 +1.40(+2.97%)
Dec 03, 2021 51.60 51.60 47.00 47.20 58,219 -4.20(-8.17%)
Dec 02, 2021 49.00 51.40 48.40 51.40 54,652 +2.40(+4.90%)
Dec 01, 2021 54.40 54.60 48.80 49.00 57,533 -3.40(-6.49%)
Nov 30, 2021 52.60 53.42 50.20 52.40 60,895 +0.00(+0.00%)
Nov 29, 2021 53.00 55.50 50.80 52.40 71,846 +0.80(+1.55%)
Nov 26, 2021 52.80 54.40 50.40 51.60 59,909 -4.20(-7.53%)
Nov 24, 2021 53.60 56.00 51.84 55.80 88,135 +2.20(+4.10%)
Nov 23, 2021 54.20 54.40 50.60 53.60 145,025 -0.80(-1.47%)
Nov 22, 2021 49.80 56.80 47.40 54.40 257,572 +5.00(+10.12%)
Nov 19, 2021 46.60 52.00 46.40 49.40 764,009 -13.00(-20.83%)
Nov 18, 2021 65.40 63.00 61.00 62.40 183,339 -3.60(-5.45%)
Nov 17, 2021 71.00 71.90 66.10 66.00 96,866 -6.00(-8.33%)
Nov 16, 2021 72.80 72.80 70.40 72.00 34,163 -1.00(-1.37%)
Nov 15, 2021 75.80 75.80 72.60 73.00 44,929 -2.00(-2.67%)
Nov 12, 2021 74.80 76.00 73.60 75.00 28,242 +0.40(+0.54%)
Nov 11, 2021 75.80 76.30 74.00 74.60 33,190 -0.60(-0.80%)
Nov 10, 2021 76.80 75.20 38,839 -2.40(-3.09%)
Nov 09, 2021 77.80 79.96 75.80 77.60 55,152 +0.40(+0.52%)
Nov 08, 2021 74.60 77.40 73.00 77.20 62,282 +2.60(+3.49%)
Nov 05, 2021 81.20 81.20 73.50 74.60 114,144 -6.80(-8.35%)
Nov 04, 2021 86.40 88.63 80.40 81.40 47,695 -5.40(-6.22%)
Nov 03, 2021 85.99 90.00 85.20 86.80 36,022 +1.20(+1.40%)
Nov 02, 2021 85.20 86.60 82.50 85.60 40,502 -1.60(-1.83%)
Nov 01, 2021 80.40 87.60 81.80 87.20 74,204 +7.40(+9.27%)
Oct 29, 2021 79.00 80.42 78.40 79.80 25,253 +0.00(+0.00%)
Oct 28, 2021 78.20 80.20 77.20 79.80 22,866 +2.20(+2.84%)
Oct 27, 2021 79.80 80.80 77.00 77.60 28,825 -3.00(-3.72%)
Oct 26, 2021 80.80 80.60 23,106 -0.20(-0.25%)
Oct 25, 2021 78.60 81.60 78.60 80.80 22,819 +2.20(+2.80%)
Oct 22, 2021 80.00 80.00 77.00 78.60 28,209 -2.00(-2.48%)
Oct 21, 2021 81.20 83.00 80.40 80.60 25,594 -0.60(-0.74%)
Oct 20, 2021 83.40 83.40 80.00 81.20 26,849 -1.60(-1.93%)
Oct 19, 2021 79.00 82.80 79.00 82.80 35,330 +4.40(+5.61%)
Oct 18, 2021 78.20 79.40 77.80 78.40 20,314 +0.20(+0.26%)
Oct 15, 2021 81.20 81.20 78.20 78.20 22,963 -2.40(-2.98%)
Oct 14, 2021 82.60 83.64 79.60 80.60 26,740 -1.00(-1.23%)
Oct 13, 2021 78.60 84.00 78.60 81.60 36,173 +3.20(+4.08%)
Oct 12, 2021 76.00 78.80 75.00 78.40 30,112 +2.00(+2.62%)
Oct 11, 2021 77.60 79.20 75.43 76.40 37,319 -1.80(-2.30%)
Oct 08, 2021 76.40 78.40 75.90 78.20 31,397 +2.60(+3.44%)
Oct 07, 2021 76.00 77.60 75.40 75.60 29,435 +0.20(+0.27%)
Oct 06, 2021 76.00 77.60 74.60 75.40 32,481 -1.40(-1.82%)
Oct 05, 2021 76.40 78.82 75.40 76.80 24,621 +0.60(+0.79%)
Oct 04, 2021 78.20 78.80 75.60 76.20 38,489 -2.60(-3.30%)
Oct 01, 2021 81.60 81.60 78.20 78.80 34,500 -2.60(-3.19%)
Sep 30, 2021 79.20 82.00 78.40 81.40 31,628 +3.40(+4.36%)
Sep 29, 2021 82.40 82.40 77.60 78.00 41,089 -3.60(-4.41%)
Sep 28, 2021 83.00 85.00 81.29 81.60 29,595 -2.20(-2.63%)
Sep 27, 2021 82.60 85.60 81.60 83.80 27,555 +1.60(+1.95%)
Sep 24, 2021 85.20 85.20 81.80 82.20 24,271 -3.80(-4.42%)
Sep 23, 2021 83.80 86.20 82.10 86.00 31,683 +3.20(+3.86%)
Sep 22, 2021 81.60 85.20 80.20 82.80 27,932 +1.80(+2.22%)
Sep 21, 2021 81.60 83.00 80.40 81.00 25,636 +0.60(+0.75%)
Sep 20, 2021 85.40 86.80 79.60 80.40 52,177 -7.80(-8.84%)
Sep 17, 2021 83.60 89.20 81.80 88.20 71,986 +4.60(+5.50%)
Sep 16, 2021 83.80 83.80 82.00 83.60 19,827 -0.20(-0.24%)
Sep 15, 2021 83.80 85.60 82.40 83.80 21,799 +0.20(+0.24%)
Sep 14, 2021 87.00 87.60 83.20 83.60 28,663 -2.80(-3.24%)
Sep 13, 2021 87.60 89.20 85.40 86.40 25,129 -0.80(-0.92%)
Sep 10, 2021 89.40 89.40 86.99 87.20 18,884 -0.80(-0.91%)
Sep 09, 2021 87.60 89.95 86.80 88.00 31,728 -0.20(-0.23%)
Sep 08, 2021 89.00 90.10 86.40 88.20 29,867 -1.60(-1.78%)
Sep 07, 2021 91.40 92.43 88.40 89.80 29,104 -1.80(-1.97%)
Sep 03, 2021 94.20 94.38 90.20 91.60 33,036 -2.40(-2.55%)
Sep 02, 2021 92.60 94.80 92.30 94.00 26,862 +1.40(+1.51%)
Sep 01, 2021 91.00 93.10 90.20 92.60 35,179 +0.00(+0.00%)
Aug 31, 2021 90.60 94.20 90.60 92.60 28,431 +1.80(+1.98%)
Aug 30, 2021 92.80 94.20 90.50 90.80 26,297 -2.00(-2.16%)
Aug 27, 2021 90.00 93.80 89.20 92.80 31,504 +3.40(+3.80%)
Aug 26, 2021 91.60 94.40 89.00 89.40 31,318 -2.19(-2.39%)
Aug 25, 2021 90.80 93.80 90.16 91.59 22,149 +0.79(+0.87%)
Aug 24, 2021 91.40 92.00 88.80 90.80 20,095 +0.00(+0.00%)
Aug 23, 2021 86.80 91.00 85.80 90.80 38,066 +4.40(+5.09%)
Aug 20, 2021 82.60 88.10 82.42 86.40 28,311 +2.80(+3.35%)
Aug 19, 2021 86.20 87.18 83.00 83.60 39,167 -3.80(-4.35%)
Aug 18, 2021 88.00 90.40 85.00 87.40 38,363 -0.40(-0.46%)
Aug 17, 2021 91.20 91.20 86.20 87.80 68,223 -2.80(-3.09%)
Aug 16, 2021 94.20 94.20 90.60 90.60 32,722 -4.20(-4.43%)
Aug 13, 2021 98.60 98.80 94.20 94.80 29,967 -4.00(-4.05%)
Aug 12, 2021 99.80 99.80 96.00 98.80 38,837 -0.40(-0.40%)
Aug 11, 2021 96.80 99.60 95.30 99.20 29,227 +2.40(+2.48%)
Aug 10, 2021 98.00 100.20 96.20 96.80 35,296 -1.20(-1.22%)
Aug 09, 2021 97.80 99.60 92.40 98.00 49,771 -1.20(-1.21%)
Aug 06, 2021 96.60 100.70 96.39 99.20 29,060 +1.20(+1.22%)
Aug 05, 2021 90.80 98.90 90.60 98.00 42,006 +6.60(+7.22%)
Aug 04, 2021 94.60 95.33 90.40 91.40 50,175 -3.40(-3.59%)
Aug 03, 2021 98.00 98.60 92.40 94.80 57,087 -2.60(-2.67%)
Aug 02, 2021 99.80 100.00 97.20 97.40 23,294 -1.60(-1.62%)
Jul 30, 2021 99.00 101.40 97.00 99.00 27,005 -1.20(-1.20%)
Jul 29, 2021 102.20 106.10 99.80 100.20 45,593 -2.00(-1.96%)
Jul 28, 2021 98.60 103.40 98.03 102.20 41,006 +3.80(+3.86%)
Jul 27, 2021 95.80 99.80 92.40 98.40 57,115 +1.80(+1.86%)
Jul 26, 2021 97.40 100.40 95.80 96.60 33,308 -1.20(-1.23%)
Jul 23, 2021 99.00 99.20 96.20 97.80 32,333 -1.40(-1.41%)
Jul 22, 2021 103.40 104.40 99.00 99.20 27,495 -5.60(-5.34%)
Jul 21, 2021 101.60 105.20 100.60 104.80 20,917 +4.20(+4.17%)
Jul 20, 2021 98.00 102.60 96.30 100.60 37,039 +2.20(+2.24%)
Jul 19, 2021 98.40 99.80 93.80 98.40 57,870 -2.00(-1.99%)
Jul 16, 2021 103.20 103.20 98.40 100.40 41,557 -2.80(-2.71%)
Jul 15, 2021 100.00 103.40 99.20 103.20 36,158 +3.60(+3.61%)
Jul 14, 2021 105.00 105.00 99.20 99.60 48,985 -5.00(-4.78%)
Jul 13, 2021 105.00 106.40 103.60 104.60 27,143 -1.20(-1.13%)
Jul 12, 2021 106.80 107.40 103.80 105.80 27,128 -1.60(-1.49%)
Jul 09, 2021 104.20 108.20 103.00 107.40 25,243 +4.20(+4.07%)
Jul 08, 2021 101.20 104.40 99.00 103.20 44,736 -2.40(-2.27%)
Jul 07, 2021 108.40 108.40 101.80 105.60 50,536 -2.80(-2.58%)
Jul 06, 2021 110.80 111.00 106.40 108.40 41,714 -1.20(-1.09%)
Jul 02, 2021 113.60 114.00 108.00 109.60 40,090 -3.80(-3.35%)
Jul 01, 2021 111.20 114.20 109.00 113.40 74,737 +6.20(+5.78%)
Jun 30, 2021 114.00 114.00 106.20 107.20 97,563 -6.20(-5.47%)
Jun 29, 2021 122.20 122.60 113.20 113.40 102,565 -9.80(-7.95%)
Jun 28, 2021 119.60 123.80 119.20 123.20 68,677 +5.00(+4.23%)
Jun 25, 2021 122.00 124.56 116.60 118.20 377,499 -2.60(-2.15%)
Jun 24, 2021 117.00 122.80 117.00 120.80 57,353 +4.80(+4.14%)
Jun 23, 2021 113.60 118.60 113.60 116.00 41,946 +2.00(+1.75%)
Jun 22, 2021 115.60 117.00 112.00 114.00 44,027 -1.20(-1.04%)
Jun 21, 2021 116.60 118.40 114.00 115.20 38,900 -1.60(-1.37%)
Jun 18, 2021 118.20 119.00 114.20 116.80 46,775 -2.40(-2.01%)
Jun 17, 2021 115.20 122.20 114.40 119.20 43,470 +3.00(+2.58%)
Jun 16, 2021 117.00 118.40 112.44 116.20 55,258 +0.40(+0.35%)
Jun 15, 2021 125.20 125.20 115.20 115.80 71,959 -9.00(-7.21%)
Jun 14, 2021 124.20 127.40 122.40 124.80 55,770 +2.80(+2.30%)
Jun 11, 2021 124.20 126.80 120.60 122.00 40,734 -2.00(-1.61%)
Jun 10, 2021 123.00 125.80 119.60 124.00 57,368 +2.00(+1.64%)
Jun 09, 2021 125.60 130.60 121.00 122.00 69,552 -1.80(-1.45%)
Jun 08, 2021 124.60 125.00 118.60 123.80 69,419 +3.00(+2.48%)
Jun 07, 2021 113.40 123.00 113.40 120.80 93,610 +7.60(+6.71%)
Jun 04, 2021 111.20 114.90 110.80 113.20 44,320 +2.20(+1.98%)
Jun 03, 2021 115.40 116.60 109.60 111.00 57,151 -5.20(-4.48%)
Jun 02, 2021 120.00 120.60 111.20 116.20 85,765 -1.80(-1.53%)
Jun 01, 2021 114.20 119.30 111.80 118.00 66,368 +9.20(+8.46%)
May 28, 2021 108.00 114.40 108.00 108.80 56,567 +0.80(+0.74%)
May 27, 2021 106.80 108.60 102.60 108.00 45,428 +1.20(+1.12%)
May 26, 2021 103.60 109.40 103.50 106.80 40,770 +4.00(+3.89%)
May 25, 2021 103.60 106.00 102.20 102.80 31,114 -0.80(-0.77%)
May 24, 2021 105.20 106.00 100.60 103.60 38,663 -1.00(-0.96%)
May 21, 2021 107.20 107.20 103.00 104.60 34,471 -2.00(-1.88%)
May 20, 2021 105.00 108.00 104.40 106.60 30,866 +2.40(+2.30%)
May 19, 2021 101.00 104.80 99.60 104.20 55,072 -0.40(-0.38%)
May 18, 2021 100.00 107.60 98.98 104.60 46,722 +4.80(+4.81%)
May 17, 2021 98.20 101.00 97.60 99.80 36,277 +2.20(+2.25%)
May 14, 2021 98.20 101.60 96.40 97.60 66,620 +0.60(+0.62%)
May 13, 2021 103.60 105.60 95.40 97.00 77,293 -5.00(-4.90%)
May 12, 2021 104.40 105.40 100.60 102.00 65,965 -5.20(-4.85%)
May 11, 2021 93.80 108.20 92.00 107.20 123,251 +7.40(+7.41%)
May 10, 2021 106.20 107.40 99.60 99.80 96,047 -6.60(-6.20%)
May 07, 2021 104.00 108.40 103.40 106.40 41,460 +2.80(+2.70%)
May 06, 2021 107.40 107.50 99.60 103.60 72,605 -3.80(-3.54%)
May 05, 2021 103.00 115.40 103.00 107.40 81,445 +1.60(+1.51%)
May 04, 2021 108.00 108.20 100.60 105.80 73,271 -3.60(-3.29%)
May 03, 2021 114.80 115.60 108.60 109.40 36,715 -4.00(-3.53%)
Apr 30, 2021 112.80 117.60 112.60 113.40 40,005 -3.60(-3.08%)
Apr 29, 2021 122.20 123.60 114.40 117.00 40,836 -4.20(-3.47%)
Apr 28, 2021 115.00 123.80 113.60 121.20 45,711 +5.00(+4.30%)
Apr 27, 2021 122.00 123.20 115.00 116.20 47,733 -4.20(-3.49%)
Apr 26, 2021 118.00 122.40 117.00 120.40 40,202 +3.40(+2.91%)
Apr 23, 2021 114.60 119.60 113.60 117.00 32,205 +4.00(+3.54%)
Apr 22, 2021 115.00 117.00 110.80 113.00 60,392 +0.60(+0.53%)
Apr 21, 2021 106.80 112.80 104.80 112.40 65,736 +4.40(+4.07%)
Apr 20, 2021 106.20 111.80 105.60 108.00 70,389 -1.60(-1.46%)
Apr 19, 2021 114.60 115.60 108.60 109.60 81,535 -7.40(-6.32%)
Apr 16, 2021 118.20 119.80 113.40 117.00 77,070 -1.40(-1.18%)
Apr 15, 2021 125.00 127.00 117.80 118.40 66,829 -5.40(-4.36%)
Apr 14, 2021 125.80 131.60 123.40 123.80 65,141 +0.40(+0.32%)
Apr 13, 2021 123.60 125.20 120.60 123.40 59,698 -1.00(-0.80%)
Apr 12, 2021 124.60 125.80 120.40 124.40 48,131 -0.80(-0.64%)
Apr 09, 2021 133.20 133.60 123.40 125.20 80,970 -8.60(-6.43%)
Apr 08, 2021 132.80 134.00 130.20 133.80 34,295 +3.60(+2.76%)
Apr 07, 2021 133.40 134.40 128.40 130.20 40,690 -3.80(-2.84%)
Apr 06, 2021 137.40 138.40 132.40 134.00 42,837 -4.00(-2.90%)
Apr 05, 2021 138.00 144.60 136.00 138.00 70,124 +3.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.