Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.80 25.80 25.80 0 +0.37(+1.45%)
Mar 28, 2018 25.92 26.23 23.53 25.43 177,847 -0.59(-2.27%)
Mar 27, 2018 28.02 28.02 25.64 26.02 234,576 -1.77(-6.37%)
Mar 26, 2018 27.72 28.33 27.27 27.79 120,973 +0.28(+1.02%)
Mar 23, 2018 27.83 28.50 27.28 27.51 120,458 -0.26(-0.94%)
Mar 22, 2018 28.35 28.85 27.50 27.77 123,233 -0.74(-2.60%)
Mar 21, 2018 28.85 29.15 28.15 28.51 150,782 -0.23(-0.80%)
Mar 20, 2018 28.38 29.99 28.25 28.74 327,535 +0.28(+0.98%)
Mar 19, 2018 27.46 28.87 26.50 28.46 291,929 +0.74(+2.67%)
Mar 16, 2018 27.85 27.99 27.00 27.72 167,014 +0.15(+0.54%)
Mar 15, 2018 27.11 27.99 27.09 27.57 229,205 +0.53(+1.96%)
Mar 14, 2018 27.10 28.21 26.87 27.04 182,494 -0.10(-0.37%)
Mar 13, 2018 27.33 27.60 26.52 27.14 118,192 +0.00(+0.00%)
Mar 12, 2018 27.64 28.90 25.82 27.14 242,930 -0.89(-3.18%)
Mar 09, 2018 28.37 29.68 27.06 28.03 321,890 -0.56(-1.96%)
Mar 08, 2018 28.88 30.00 28.39 28.59 199,378 -0.02(-0.07%)
Mar 07, 2018 30.29 28.15 28.61 263,252 -0.82(-2.79%)
Mar 06, 2018 30.71 31.52 28.75 29.43 389,494 -1.34(-4.35%)
Mar 05, 2018 27.48 31.24 27.42 30.77 482,915 +3.23(+11.73%)
Mar 02, 2018 24.42 28.94 24.42 27.54 641,812 +1.24(+4.71%)
Mar 01, 2018 25.56 27.25 25.18 26.30 308,158 +1.00(+3.95%)
Feb 28, 2018 25.55 26.45 25.10 25.30 271,904 -0.20(-0.78%)
Feb 27, 2018 26.88 27.76 25.20 25.50 445,685 -1.27(-4.74%)
Feb 26, 2018 26.76 29.55 26.69 26.77 619,151 +0.12(+0.45%)
Feb 23, 2018 26.10 27.98 24.50 26.65 1,033,144 +0.10(+0.38%)
Feb 22, 2018 27.60 27.84 26.28 26.55 439,916 -0.99(-3.59%)
Feb 21, 2018 29.22 29.33 27.31 27.54 653,409 -1.96(-6.64%)
Feb 20, 2018 31.20 33.15 29.00 29.50 656,247 -1.58(-5.08%)
Feb 16, 2018 31.08 31.08 31.08 0 -2.01(-6.07%)
Feb 15, 2018 33.82 34.12 31.86 33.09 507,437 -0.73(-2.16%)
Feb 14, 2018 33.92 35.00 32.71 33.82 545,251 -0.54(-1.57%)
Feb 13, 2018 35.80 36.16 34.20 34.36 1,686,393 -1.24(-3.48%)
Feb 12, 2018 32.88 36.50 32.88 35.60 1,292,897 +3.45(+10.73%)
Feb 09, 2018 26.03 33.81 22.51 32.15 2,087,195 +4.87(+17.85%)
Feb 08, 2018 27.00 29.20 26.56 27.28 637,334 -0.25(-0.91%)
Feb 07, 2018 26.00 27.70 26.00 27.53 266,094 +1.23(+4.68%)
Feb 06, 2018 26.08 27.43 25.21 26.30 257,884 +0.93(+3.65%)
Feb 05, 2018 25.63 27.95 25.00 25.38 522,022 +0.11(+0.42%)
Feb 02, 2018 23.31 25.28 23.01 25.27 299,924 +1.44(+6.04%)
Feb 01, 2018 25.48 26.87 23.50 23.83 460,576 -1.56(-6.14%)
Jan 31, 2018 21.05 25.80 21.01 25.39 558,979 +4.12(+19.37%)
Jan 30, 2018 21.12 22.19 21.04 21.27 414,516 -1.69(-7.36%)
Jan 29, 2018 24.71 24.72 20.78 22.96 555,192 -1.81(-7.31%)
Jan 26, 2018 26.50 27.01 23.16 24.77 822,966 -1.88(-7.05%)
Jan 25, 2018 23.87 27.00 23.69 26.65 765,123 +2.63(+10.95%)
Jan 24, 2018 21.33 24.19 21.01 24.02 479,873 +2.23(+10.23%)
Jan 23, 2018 21.20 21.89 18.56 21.79 564,384 +0.58(+2.73%)
Jan 22, 2018 19.41 21.50 19.12 21.21 420,555 +1.72(+8.83%)
Jan 19, 2018 18.82 19.50 18.71 19.49 365,900 +0.86(+4.62%)
Jan 18, 2018 17.20 18.80 16.12 18.63 840,607 +1.48(+8.63%)
Jan 17, 2018 14.15 17.21 13.75 17.15 488,787 +2.97(+20.94%)
Jan 16, 2018 15.11 15.17 14.18 14.18 226,456 -0.95(-6.28%)
Jan 12, 2018 15.13 15.13 15.13 0 +0.20(+1.34%)
Jan 11, 2018 14.68 14.91 14.46 14.93 137,746 +0.32(+2.19%)
Jan 10, 2018 14.71 14.85 14.40 14.61 86,690 -0.07(-0.48%)
Jan 09, 2018 14.01 15.07 14.00 14.68 152,646 +0.45(+3.16%)
Jan 08, 2018 15.45 15.45 13.68 14.23 245,511 -1.12(-7.30%)
Jan 05, 2018 15.11 15.49 14.64 15.35 193,965 +0.28(+1.86%)
Jan 04, 2018 14.75 15.33 13.16 15.07 477,668 +0.27(+1.82%)
Jan 03, 2018 14.47 15.37 14.47 14.80 220,582 +0.43(+2.99%)
Jan 02, 2018 13.64 14.70 13.51 14.37 193,229 +0.73(+5.35%)
Dec 29, 2017 13.64 13.64 13.64 0 +0.32(+2.40%)
Dec 28, 2017 13.54 13.68 12.77 13.32 226,675 -0.30(-2.20%)
Dec 27, 2017 13.51 14.35 13.07 13.62 337,558 -0.07(-0.51%)
Dec 26, 2017 13.08 13.70 12.98 13.69 190,687 +0.45(+3.40%)
Dec 22, 2017 11.95 13.75 11.27 13.24 532,688 +0.94(+7.64%)
Dec 21, 2017 12.81 13.80 10.82 12.30 775,261 -0.61(-4.73%)
Dec 20, 2017 10.20 13.65 10.15 12.91 1,348,338 +2.95(+29.62%)
Dec 19, 2017 10.54 10.76 9.870 9.960 320,164 -0.61(-5.77%)
Dec 18, 2017 10.50 11.13 10.14 10.57 394,621 +0.08(+0.76%)
Dec 15, 2017 10.00 10.65 9.800 10.49 376,845 +0.56(+5.64%)
Dec 14, 2017 8.910 10.45 8.900 9.930 905,154 +1.02(+11.45%)
Dec 13, 2017 8.450 9.180 8.300 8.910 379,347 +0.46(+5.44%)
Dec 12, 2017 8.300 8.515 7.910 8.450 381,898 +0.14(+1.68%)
Dec 11, 2017 8.900 9.180 7.800 8.310 2,080,980 +0.77(+10.21%)
Dec 08, 2017 7.720 8.450 7.530 7.540 887,623 +0.39(+5.45%)
Dec 07, 2017 7.090 7.220 6.985 7.150 98,624 +0.10(+1.42%)
Dec 06, 2017 7.140 7.240 7.080 7.050 199,747 +0.03(+0.43%)
Dec 05, 2017 6.790 7.150 6.630 7.020 166,767 +0.25(+3.69%)
Dec 04, 2017 7.130 7.130 6.700 6.770 148,511 -0.33(-4.65%)
Dec 01, 2017 7.050 7.250 6.770 7.100 191,896 +0.11(+1.57%)
Nov 30, 2017 6.940 7.330 6.750 6.990 343,934 +0.18(+2.64%)
Nov 29, 2017 6.500 6.945 6.260 6.810 168,883 +0.42(+6.57%)
Nov 28, 2017 6.870 7.079 6.001 6.390 508,325 -0.40(-5.89%)
Nov 27, 2017 6.660 6.960 6.550 6.790 381,737 +0.24(+3.66%)
Nov 24, 2017 6.310 6.683 6.170 6.550 180,496 +0.35(+5.65%)
Nov 22, 2017 6.180 6.650 6.060 6.200 341,918 +0.00(+0.00%)
Nov 21, 2017 6.100 6.500 5.660 6.200 453,430 +0.10(+1.64%)
Nov 20, 2017 5.750 6.240 5.450 6.100 607,294 +0.17(+2.87%)
Nov 17, 2017 5.050 9.290 5.050 5.930 3,940,845 +0.94(+18.84%)
Nov 16, 2017 4.900 5.089 4.898 4.990 111,682 +0.10(+2.04%)
Nov 15, 2017 4.680 5.020 4.652 4.890 55,325 +0.17(+3.60%)
Nov 14, 2017 4.980 4.980 4.640 4.720 71,377 -0.27(-5.41%)
Nov 13, 2017 4.730 5.170 4.680 4.990 113,927 +0.30(+6.40%)
Nov 10, 2017 4.670 4.800 4.630 4.690 20,374 -0.03(-0.64%)
Nov 09, 2017 4.570 4.800 4.550 4.720 48,034 +0.14(+3.06%)
Nov 08, 2017 4.700 4.860 4.580 4.580 43,655 -0.16(-3.38%)
Nov 07, 2017 4.900 4.900 4.690 4.740 25,442 -0.13(-2.67%)
Nov 06, 2017 4.660 4.880 4.490 4.870 42,982 +0.21(+4.51%)
Nov 03, 2017 4.690 4.990 4.455 4.660 41,289 +0.14(+3.10%)
Nov 02, 2017 4.758 4.758 4.400 4.520 55,602 -0.19(-4.03%)
Nov 01, 2017 4.965 4.990 4.551 4.710 45,810 -0.22(-4.46%)
Oct 31, 2017 4.930 5.000 4.770 4.930 40,170 +0.12(+2.49%)
Oct 30, 2017 4.680 4.910 4.580 4.810 52,694 +0.12(+2.56%)
Oct 27, 2017 4.660 4.760 4.510 4.690 62,663 +0.04(+0.86%)
Oct 26, 2017 4.680 4.750 4.154 4.650 170,324 -0.07(-1.48%)
Oct 25, 2017 4.750 4.813 4.600 4.720 88,915 -0.11(-2.28%)
Oct 24, 2017 5.070 5.180 4.800 4.830 109,444 -0.07(-1.43%)
Oct 23, 2017 5.030 5.030 4.710 4.900 73,412 -0.13(-2.58%)
Oct 20, 2017 4.960 5.070 4.810 5.030 66,489 +0.05(+1.00%)
Oct 19, 2017 5.020 5.139 4.870 4.980 53,234 -0.03(-0.70%)
Oct 18, 2017 4.700 5.180 4.660 5.015 129,287 +0.26(+5.58%)
Oct 17, 2017 4.700 5.000 4.700 4.750 36,741 -0.02(-0.42%)
Oct 16, 2017 4.800 4.960 4.600 4.770 169,181 -0.19(-3.83%)
Oct 13, 2017 5.200 5.250 4.900 4.960 90,307 -0.24(-4.62%)
Oct 12, 2017 5.350 5.400 5.190 5.200 50,315 -0.18(-3.35%)
Oct 11, 2017 5.480 5.150 5.380 69,277 +0.04(+0.75%)
Oct 10, 2017 5.560 5.560 5.180 5.340 135,784 -0.21(-3.78%)
Oct 09, 2017 5.740 5.790 5.340 5.550 107,567 -0.15(-2.63%)
Oct 06, 2017 5.590 5.790 5.480 5.700 152,157 +0.18(+3.26%)
Oct 05, 2017 5.450 5.629 5.410 5.520 193,353 +0.12(+2.22%)
Oct 04, 2017 5.200 5.470 5.110 5.400 197,897 +0.15(+2.86%)
Oct 03, 2017 5.130 5.250 4.860 5.250 178,599 +0.18(+3.55%)
Oct 02, 2017 5.070 5.230 5.040 5.070 191,547 +0.01(+0.20%)
Sep 29, 2017 5.020 5.120 4.791 5.060 115,979 +0.07(+1.40%)
Sep 28, 2017 5.050 5.050 4.750 4.990 109,203 +0.02(+0.40%)
Sep 27, 2017 4.900 5.134 4.650 4.970 167,894 +0.02(+0.40%)
Sep 26, 2017 5.060 5.139 4.440 4.950 459,415 -0.15(-2.94%)
Sep 25, 2017 5.090 5.140 4.750 5.100 600,821 +0.28(+5.81%)
Sep 22, 2017 4.460 4.822 4.454 4.820 347,018 +0.40(+9.05%)
Sep 21, 2017 4.230 4.580 4.207 4.420 212,352 +0.20(+4.74%)
Sep 20, 2017 4.040 4.238 4.010 4.220 127,916 +0.15(+3.69%)
Sep 19, 2017 4.160 4.191 3.800 4.070 99,233 -0.03(-0.73%)
Sep 18, 2017 3.920 4.200 3.900 4.100 157,686 +0.15(+3.80%)
Sep 15, 2017 3.900 4.250 3.870 3.950 430,911 +0.08(+2.07%)
Sep 14, 2017 3.830 4.000 3.800 3.870 215,178 +0.09(+2.38%)
Sep 13, 2017 3.650 3.879 3.613 3.780 267,487 +0.16(+4.42%)
Sep 12, 2017 3.580 3.670 3.470 3.620 127,751 +0.09(+2.55%)
Sep 11, 2017 3.430 3.650 3.410 3.530 297,934 -0.01(-0.28%)
Sep 08, 2017 3.520 3.610 3.271 3.540 550,542 +0.01(+0.28%)
Sep 07, 2017 3.750 3.990 3.530 3.530 864,071 -0.25(-6.61%)
Sep 06, 2017 3.600 4.740 3.500 3.780 8,722,574 +0.39(+11.50%)
Sep 05, 2017 3.360 3.424 3.300 3.390 41,616 +0.07(+2.11%)
Sep 01, 2017 3.310 3.380 3.238 3.320 36,364 -0.03(-0.90%)
Aug 31, 2017 3.460 3.490 3.340 3.350 37,633 -0.12(-3.46%)
Aug 30, 2017 3.400 3.480 3.290 3.470 29,862 +0.05(+1.46%)
Aug 29, 2017 3.440 3.500 3.280 3.420 17,143 -0.01(-0.29%)
Aug 28, 2017 3.380 3.500 3.380 3.430 100,621 +0.03(+0.88%)
Aug 25, 2017 3.270 3.410 3.250 3.400 20,516 +0.18(+5.59%)
Aug 24, 2017 3.230 3.420 3.110 3.220 63,361 +0.03(+0.94%)
Aug 23, 2017 3.335 3.600 3.116 3.190 169,253 -0.14(-4.20%)
Aug 22, 2017 3.350 3.410 3.300 3.330 37,440 -0.04(-1.19%)
Aug 21, 2017 3.347 3.380 3.250 3.370 44,700 +0.05(+1.51%)
Aug 18, 2017 3.320 3.400 3.290 3.320 21,373 -0.02(-0.60%)
Aug 17, 2017 3.410 3.476 3.326 3.340 26,738 -0.09(-2.62%)
Aug 16, 2017 3.360 3.510 3.311 3.430 73,094 +0.07(+2.08%)
Aug 15, 2017 3.320 3.390 3.320 3.360 16,036 -0.06(-1.75%)
Aug 14, 2017 3.390 3.480 3.380 3.420 20,909 +0.01(+0.29%)
Aug 11, 2017 3.420 3.530 3.270 3.410 71,795 -0.01(-0.29%)
Aug 10, 2017 3.700 3.700 3.395 3.420 68,773 -0.27(-7.32%)
Aug 09, 2017 3.780 3.780 3.640 3.690 51,960 -0.06(-1.60%)
Aug 08, 2017 3.710 3.920 3.700 3.750 58,626 +0.05(+1.35%)
Aug 07, 2017 3.800 3.900 3.700 3.700 53,657 -0.17(-4.39%)
Aug 04, 2017 3.940 3.638 3.870 76,125 +0.15(+4.03%)
Aug 03, 2017 3.910 3.949 3.520 3.720 115,854 -0.19(-4.86%)
Aug 02, 2017 4.030 4.030 3.870 3.910 28,295 -0.10(-2.49%)
Aug 01, 2017 4.100 4.100 3.820 4.010 180,516 -0.12(-2.91%)
Jul 31, 2017 4.090 4.150 4.000 4.130 51,247 +0.05(+1.23%)
Jul 28, 2017 4.080 4.250 4.000 4.080 58,308 +0.02(+0.49%)
Jul 27, 2017 4.240 4.240 4.040 4.060 79,545 -0.13(-3.10%)
Jul 26, 2017 4.280 4.302 4.170 4.190 71,939 -0.13(-3.01%)
Jul 25, 2017 4.280 4.320 4.229 4.320 70,321 +0.05(+1.17%)
Jul 24, 2017 4.250 4.320 4.215 4.270 58,022 -0.01(-0.23%)
Jul 21, 2017 4.180 4.360 4.130 4.280 199,707 +0.06(+1.42%)
Jul 20, 2017 4.430 4.490 4.200 4.220 237,707 -0.19(-4.31%)
Jul 19, 2017 4.490 4.530 4.410 4.410 48,422 -0.07(-1.56%)
Jul 18, 2017 4.500 4.576 4.450 4.480 45,064 -0.04(-0.88%)
Jul 17, 2017 4.470 4.587 4.470 4.520 71,407 +0.00(+0.00%)
Jul 14, 2017 4.410 4.570 4.400 4.520 53,687 +0.12(+2.73%)
Jul 13, 2017 4.510 4.516 4.310 4.400 131,037 -0.12(-2.65%)
Jul 12, 2017 4.630 4.665 4.418 4.520 178,305 -0.11(-2.38%)
Jul 11, 2017 4.620 4.690 4.552 4.630 50,255 +0.01(+0.22%)
Jul 10, 2017 4.560 4.690 4.510 4.620 99,025 +0.01(+0.22%)
Jul 07, 2017 4.670 4.690 4.510 4.610 73,724 -0.03(-0.65%)
Jul 06, 2017 4.840 4.850 4.460 4.640 493,308 +0.02(+0.48%)
Jul 05, 2017 4.730 4.740 4.560 4.618 107,458 -0.11(-2.37%)
Jul 03, 2017 4.640 4.740 4.560 4.730 79,761 +0.08(+1.72%)
Jun 30, 2017 4.580 4.670 4.490 4.650 126,457 +0.02(+0.43%)
Jun 29, 2017 4.590 4.630 4.450 4.630 153,456 +0.03(+0.65%)
Jun 28, 2017 4.510 4.600 4.410 4.600 231,630 +0.13(+2.91%)
Jun 27, 2017 4.490 4.583 4.370 4.470 240,331 -0.07(-1.54%)
Jun 26, 2017 4.820 5.040 4.460 4.540 2,324,006 +0.01(+0.22%)
Jun 23, 2017 4.460 4.530 4.340 4.530 73,076 +0.02(+0.44%)
Jun 22, 2017 4.350 4.587 4.330 4.510 294,071 +0.13(+2.97%)
Jun 21, 2017 4.300 4.430 4.300 4.380 91,665 +0.06(+1.39%)
Jun 20, 2017 4.340 4.380 4.280 4.320 107,839 -0.04(-0.92%)
Jun 19, 2017 4.400 4.400 4.280 4.360 43,379 -0.06(-1.36%)
Jun 16, 2017 4.300 4.420 4.240 4.420 134,889 +0.11(+2.55%)
Jun 15, 2017 4.330 4.370 4.230 4.310 112,908 -0.05(-1.15%)
Jun 14, 2017 4.290 4.500 4.280 4.360 155,311 +0.04(+0.93%)
Jun 13, 2017 4.360 4.400 4.250 4.320 219,174 -0.06(-1.37%)
Jun 12, 2017 4.420 4.700 4.310 4.380 561,287 +0.09(+2.10%)
Jun 09, 2017 4.290 4.320 4.150 4.290 131,995 -0.03(-0.69%)
Jun 08, 2017 4.280 4.390 4.230 4.320 129,301 +0.02(+0.47%)
Jun 07, 2017 4.280 4.365 4.230 4.300 133,134 +0.02(+0.47%)
Jun 06, 2017 4.310 4.390 4.230 4.280 353,153 +0.11(+2.64%)
Jun 05, 2017 4.270 4.370 4.070 4.170 330,920 -0.15(-3.47%)
Jun 02, 2017 4.350 4.430 4.170 4.320 339,845 -0.05(-1.14%)
Jun 01, 2017 4.550 4.640 4.270 4.370 1,181,720 -0.36(-7.61%)
May 31, 2017 4.510 5.250 4.351 4.730 11,554,324 +0.56(+13.43%)
May 30, 2017 4.240 4.270 4.070 4.170 144,628 -0.10(-2.34%)
May 26, 2017 3.950 4.390 3.940 4.270 638,351 +0.28(+7.02%)
May 25, 2017 4.080 4.120 3.920 3.990 227,578 -0.07(-1.72%)
May 24, 2017 4.000 4.430 3.912 4.060 938,211 +0.06(+1.50%)
May 23, 2017 3.890 4.036 3.850 4.000 158,889 +0.10(+2.56%)
May 22, 2017 4.000 4.057 3.830 3.900 204,520 -0.13(-3.23%)
May 19, 2017 3.760 4.060 3.700 4.030 535,452 +0.29(+7.75%)
May 18, 2017 3.990 4.120 3.720 3.740 522,662 -0.24(-6.03%)
May 17, 2017 3.950 4.080 3.740 3.980 647,351 +0.19(+5.01%)
May 16, 2017 3.860 3.910 3.700 3.790 202,719 -0.08(-2.07%)
May 15, 2017 3.780 3.940 3.640 3.870 192,086 +0.08(+2.11%)
May 12, 2017 4.160 4.160 3.737 3.790 277,378 -0.37(-8.89%)
May 11, 2017 4.200 4.290 4.050 4.160 137,657 -0.09(-2.12%)
May 10, 2017 4.040 4.340 4.040 4.250 199,023 +0.08(+1.92%)
May 09, 2017 4.380 4.400 4.050 4.170 466,558 -0.22(-5.01%)
May 08, 2017 4.740 4.760 4.223 4.390 418,619 -0.31(-6.60%)
May 05, 2017 4.900 4.970 4.650 4.700 224,372 -0.25(-5.05%)
May 04, 2017 5.170 5.184 4.850 4.950 207,716 -0.25(-4.81%)
May 03, 2017 5.160 5.360 5.020 5.200 147,357 -0.04(-0.76%)
May 02, 2017 5.390 5.580 5.140 5.240 263,453 -0.17(-3.14%)
May 01, 2017 5.260 5.450 4.910 5.410 386,411 +0.10(+1.88%)
Apr 28, 2017 4.940 5.400 4.830 5.310 809,770 +0.30(+5.99%)
Apr 27, 2017 4.740 5.090 4.740 5.010 547,937 +0.19(+3.94%)
Apr 26, 2017 4.630 5.140 4.550 4.820 1,067,410 +0.15(+3.21%)
Apr 25, 2017 4.520 4.740 4.450 4.670 413,928 +0.11(+2.41%)
Apr 24, 2017 4.940 4.980 4.500 4.560 381,766 -0.38(-7.69%)
Apr 21, 2017 4.920 5.090 4.870 4.940 252,005 -0.08(-1.59%)
Apr 20, 2017 5.320 5.380 4.890 5.020 481,820 -0.31(-5.82%)
Apr 19, 2017 5.320 5.680 5.200 5.330 830,077 -0.04(-0.74%)
Apr 18, 2017 5.410 5.500 5.250 5.370 334,063 -0.14(-2.54%)
Apr 17, 2017 5.740 5.850 5.450 5.510 792,384 +0.10(+1.85%)
Apr 13, 2017 5.250 5.610 5.200 5.410 827,676 +0.13(+2.46%)
Apr 12, 2017 5.810 5.810 5.260 5.280 817,208 -0.43(-7.53%)
Apr 11, 2017 6.510 7.080 5.650 5.710 2,976,214 -0.07(-1.21%)
Apr 10, 2017 5.330 6.000 5.304 5.780 1,085,596 +0.33(+6.06%)
Apr 07, 2017 5.540 5.950 5.260 5.450 4,760,898 -1.90(-25.85%)
Apr 06, 2017 7.420 7.540 6.610 7.350 1,188,979 +0.02(+0.27%)
Apr 05, 2017 8.040 9.300 7.310 7.330 1,214,952 -0.87(-10.61%)
Apr 04, 2017 8.230 8.600 7.755 8.200 615,211 -0.67(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.