Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.330 4.330 4.260 4.260 4,023 +0.00(+0.00%)
Mar 30, 2017 4.380 4.400 4.210 4.260 18,359 -0.06(-1.39%)
Mar 29, 2017 4.210 4.420 4.210 4.320 28,147 +0.02(+0.47%)
Mar 28, 2017 4.415 4.415 4.252 4.300 24,048 +0.00(+0.00%)
Mar 27, 2017 4.345 4.400 4.240 4.300 7,195 -0.02(-0.46%)
Mar 24, 2017 4.250 4.460 4.202 4.320 31,120 +0.13(+3.10%)
Mar 23, 2017 3.950 4.230 3.950 4.190 15,368 +0.23(+5.81%)
Mar 22, 2017 4.171 4.235 3.930 3.960 90,095 -0.29(-6.82%)
Mar 21, 2017 4.500 4.500 4.180 4.250 46,384 -0.23(-5.13%)
Mar 20, 2017 4.750 4.920 4.480 4.480 77,785 +0.00(+0.00%)
Mar 17, 2017 4.960 4.990 4.450 4.480 67,266 -0.48(-9.68%)
Mar 16, 2017 4.930 5.000 4.910 4.960 14,301 +0.03(+0.61%)
Mar 15, 2017 4.965 4.980 4.900 4.930 21,218 +0.00(+0.00%)
Mar 14, 2017 4.930 4.960 4.926 4.930 8,253 +0.02(+0.41%)
Mar 13, 2017 5.000 5.040 4.890 4.910 48,737 -0.08(-1.60%)
Mar 10, 2017 5.020 5.030 4.980 4.990 22,367 +0.01(+0.20%)
Mar 09, 2017 4.930 4.980 4.930 4.980 3,768 +0.06(+1.22%)
Mar 08, 2017 4.920 4.940 4.890 4.920 9,861 +0.01(+0.20%)
Mar 07, 2017 4.950 4.950 4.860 4.910 19,405 -0.04(-0.81%)
Mar 06, 2017 5.000 5.030 4.910 4.950 27,877 -0.03(-0.60%)
Mar 03, 2017 5.020 5.040 4.930 4.980 23,126 -0.04(-0.80%)
Mar 02, 2017 5.040 5.180 5.000 5.020 30,787 +0.01(+0.20%)
Mar 01, 2017 5.020 5.110 5.000 5.010 42,990 -0.01(-0.20%)
Feb 28, 2017 5.150 5.170 5.020 5.020 52,765 -0.27(-5.10%)
Feb 27, 2017 5.250 5.434 5.150 5.290 16,281 +0.12(+2.36%)
Feb 24, 2017 5.240 5.360 5.130 5.168 26,026 -0.05(-1.00%)
Feb 23, 2017 5.300 5.300 5.210 5.220 14,597 -0.11(-2.06%)
Feb 22, 2017 5.350 5.390 5.300 5.330 37,732 -0.06(-1.07%)
Feb 21, 2017 5.410 5.410 5.310 5.388 23,971 +0.02(+0.33%)
Feb 17, 2017 5.370 5.370 5.370 0 +0.04(+0.75%)
Feb 16, 2017 5.370 5.434 5.310 5.330 21,698 -0.02(-0.37%)
Feb 15, 2017 5.421 5.421 5.310 5.350 10,009 -0.04(-0.74%)
Feb 14, 2017 5.310 5.390 5.310 5.390 11,109 +0.06(+1.13%)
Feb 13, 2017 5.350 5.410 5.300 5.330 29,757 -0.02(-0.37%)
Feb 10, 2017 5.420 5.560 5.320 5.350 46,553 -0.04(-0.74%)
Feb 09, 2017 5.370 5.400 5.280 5.390 10,973 +0.04(+0.75%)
Feb 08, 2017 5.560 5.560 5.290 5.350 23,858 -0.19(-3.43%)
Feb 07, 2017 5.670 5.690 5.500 5.540 22,785 -0.09(-1.60%)
Feb 06, 2017 5.660 5.710 5.600 5.630 6,687 -0.07(-1.23%)
Feb 03, 2017 5.790 5.790 5.630 5.700 26,669 -0.04(-0.70%)
Feb 02, 2017 5.680 5.860 5.620 5.740 33,075 +0.07(+1.23%)
Feb 01, 2017 5.690 5.790 5.600 5.670 37,977 +0.01(+0.18%)
Jan 31, 2017 5.800 5.880 5.600 5.660 22,585 -0.14(-2.41%)
Jan 30, 2017 5.790 5.854 5.790 5.800 38,211 +0.16(+2.84%)
Jan 27, 2017 5.470 5.690 5.440 5.640 34,922 +0.15(+2.73%)
Jan 26, 2017 5.610 5.610 5.440 5.490 9,339 -0.10(-1.79%)
Jan 25, 2017 5.580 5.600 5.480 5.590 7,303 +0.04(+0.72%)
Jan 24, 2017 5.660 5.660 5.450 5.550 11,466 -0.07(-1.25%)
Jan 23, 2017 5.350 5.640 5.350 5.620 49,567 +0.30(+5.64%)
Jan 20, 2017 5.280 5.370 5.050 5.320 12,783 +0.12(+2.41%)
Jan 19, 2017 5.280 5.280 5.040 5.195 16,866 -0.00(-0.10%)
Jan 18, 2017 5.310 5.450 5.175 5.200 54,745 -0.10(-1.89%)
Jan 17, 2017 5.290 5.430 5.270 5.300 122,720 +0.05(+0.95%)
Jan 13, 2017 5.250 5.250 5.250 0 +0.02(+0.38%)
Jan 12, 2017 5.201 5.310 5.130 5.230 43,466 -0.02(-0.38%)
Jan 11, 2017 5.260 5.390 5.150 5.250 17,567 +0.03(+0.57%)
Jan 10, 2017 4.980 5.270 4.830 5.220 55,572 +0.31(+6.31%)
Jan 09, 2017 5.000 5.020 4.840 4.910 101,253 -0.06(-1.21%)
Jan 06, 2017 5.170 5.210 4.920 4.970 95,045 -0.23(-4.42%)
Jan 05, 2017 5.400 5.490 5.170 5.200 52,308 -0.16(-2.99%)
Jan 04, 2017 5.600 5.710 5.340 5.360 87,450 -0.14(-2.55%)
Jan 03, 2017 5.250 5.630 5.250 5.500 75,999 +0.33(+6.38%)
Dec 30, 2016 5.170 5.170 5.170 0 +0.17(+3.40%)
Dec 29, 2016 5.030 5.180 4.829 5.000 165,047 -0.04(-0.79%)
Dec 28, 2016 5.300 5.370 5.030 5.040 129,529 -0.23(-4.36%)
Dec 27, 2016 5.380 5.580 5.200 5.270 130,968 -0.25(-4.53%)
Dec 23, 2016 5.520 5.520 5.520 0 -0.32(-5.48%)
Dec 22, 2016 5.800 5.860 5.660 5.840 636,564 +0.04(+0.69%)
Dec 21, 2016 5.910 5.935 5.400 5.800 774,042 -0.10(-1.69%)
Dec 20, 2016 6.311 6.550 5.810 5.900 1,241,162 -1.12(-15.95%)
Dec 19, 2016 7.010 7.215 6.800 7.020 56,048 +0.02(+0.29%)
Dec 16, 2016 6.900 7.075 6.760 7.000 21,768 +0.16(+2.34%)
Dec 15, 2016 7.070 7.230 6.698 6.840 110,390 -0.18(-2.56%)
Dec 14, 2016 6.610 7.210 6.610 7.020 49,306 +0.42(+6.36%)
Dec 13, 2016 6.560 6.740 6.550 6.600 57,240 +0.06(+0.92%)
Dec 12, 2016 6.370 6.750 6.370 6.540 26,179 +0.12(+1.87%)
Dec 09, 2016 6.520 6.600 6.300 6.420 36,638 -0.07(-1.08%)
Dec 08, 2016 6.740 7.000 6.250 6.490 135,081 -0.20(-2.99%)
Dec 07, 2016 6.730 7.280 6.650 6.690 70,637 -0.11(-1.62%)
Dec 06, 2016 6.770 6.908 6.720 6.800 45,349 -0.02(-0.29%)
Dec 05, 2016 6.850 6.895 6.700 6.820 24,649 +0.08(+1.19%)
Dec 02, 2016 6.870 7.030 6.660 6.740 77,004 -0.19(-2.74%)
Dec 01, 2016 6.700 7.055 6.700 6.930 71,765 +0.23(+3.43%)
Nov 30, 2016 6.800 6.990 6.630 6.700 40,053 -0.14(-2.05%)
Nov 29, 2016 7.020 7.200 6.670 6.840 43,884 -0.12(-1.72%)
Nov 28, 2016 7.040 7.120 6.840 6.960 36,606 -0.07(-1.00%)
Nov 25, 2016 7.010 7.370 6.920 7.030 48,869 +0.00(+0.00%)
Nov 23, 2016 7.030 7.030 7.030 0 -0.05(-0.71%)
Nov 22, 2016 7.150 7.260 6.920 7.080 19,833 +0.15(+2.16%)
Nov 21, 2016 7.740 7.740 6.750 6.930 53,237 -0.85(-10.93%)
Nov 18, 2016 7.880 7.950 7.320 7.780 22,444 -0.14(-1.77%)
Nov 17, 2016 8.000 8.130 7.835 7.920 7,553 -0.11(-1.37%)
Nov 16, 2016 7.810 8.150 7.810 8.030 28,243 +0.17(+2.16%)
Nov 15, 2016 8.170 8.170 7.700 7.860 13,569 -0.36(-4.38%)
Nov 14, 2016 8.230 8.418 7.760 8.220 68,140 -0.04(-0.48%)
Nov 11, 2016 8.170 8.290 7.690 8.260 25,228 +0.11(+1.35%)
Nov 10, 2016 7.960 8.150 7.230 8.150 177,477 +0.27(+3.43%)
Nov 09, 2016 7.640 8.197 7.640 7.880 44,260 +0.08(+1.03%)
Nov 08, 2016 7.560 7.850 7.560 7.800 118,364 +0.24(+3.17%)
Nov 07, 2016 7.300 7.670 6.930 7.560 208,051 +0.36(+5.00%)
Nov 04, 2016 6.940 7.270 6.860 7.200 141,519 +0.31(+4.50%)
Nov 03, 2016 6.850 6.900 6.820 6.890 13,028 +0.04(+0.58%)
Nov 02, 2016 6.810 6.900 6.800 6.850 11,254 +0.01(+0.15%)
Nov 01, 2016 6.860 6.945 6.781 6.840 24,655 +0.05(+0.74%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Oct 03, 2016 7.050 7.450 7.050 7.420 70,382 +0.33(+4.65%)
Sep 30, 2016 6.590 7.150 6.570 7.090 124,251 +0.58(+8.99%)
Sep 29, 2016 6.250 6.550 6.250 6.505 34,968 +0.24(+3.75%)
Sep 28, 2016 6.250 6.430 6.210 6.270 49,623 +0.02(+0.32%)
Sep 27, 2016 6.320 6.350 6.160 6.250 10,331 -0.05(-0.79%)
Sep 26, 2016 6.280 6.420 6.250 6.300 32,065 -0.09(-1.41%)
Sep 23, 2016 6.110 6.420 6.030 6.390 68,960 +0.36(+5.97%)
Sep 22, 2016 6.050 6.180 5.950 6.030 47,415 -0.07(-1.15%)
Sep 21, 2016 5.430 6.140 5.430 6.100 818,213 +0.60(+10.91%)
Sep 20, 2016 5.150 5.540 5.110 5.500 512,672 +0.45(+8.91%)
Sep 19, 2016 4.990 5.070 4.910 5.050 68,876 +0.10(+2.02%)
Sep 16, 2016 5.150 5.190 4.900 4.950 229,358 -0.19(-3.70%)
Sep 15, 2016 5.150 5.170 5.140 5.140 18,726 +0.01(+0.19%)
Sep 14, 2016 5.150 5.236 5.040 5.130 47,598 +0.05(+0.98%)
Sep 13, 2016 5.120 5.170 5.020 5.080 40,255 -0.03(-0.59%)
Sep 12, 2016 5.180 5.240 5.050 5.110 40,090 -0.09(-1.73%)
Sep 09, 2016 5.390 5.400 5.200 5.200 43,842 -0.20(-3.70%)
Sep 08, 2016 5.420 5.580 5.300 5.400 41,174 -0.01(-0.18%)
Sep 07, 2016 5.530 5.670 5.400 5.410 38,994 -0.11(-1.99%)
Sep 06, 2016 5.620 5.660 5.432 5.520 52,509 -0.08(-1.43%)
Sep 02, 2016 5.540 5.600 5.600 5.600 114,100 +0.02(+0.36%)
Sep 01, 2016 6.100 6.100 5.560 5.580 102,497 -0.47(-7.77%)
Aug 31, 2016 6.080 6.290 6.050 6.050 13,936 -0.05(-0.82%)
Aug 30, 2016 6.134 6.140 6.070 6.100 8,397 -0.07(-1.13%)
Aug 29, 2016 6.210 6.250 6.131 6.170 44,133 -0.03(-0.48%)
Aug 26, 2016 6.141 6.240 6.141 6.200 15,741 +0.10(+1.64%)
Aug 25, 2016 6.010 6.150 6.010 6.100 30,444 -0.07(-1.13%)
Aug 24, 2016 6.010 6.240 5.960 6.170 65,981 +0.23(+3.87%)
Aug 23, 2016 5.910 5.990 5.910 5.940 7,771 -0.01(-0.17%)
Aug 22, 2016 6.110 6.130 5.910 5.950 21,867 -0.24(-3.83%)
Aug 19, 2016 6.030 6.240 5.930 6.187 40,558 +0.16(+2.60%)
Aug 18, 2016 5.900 6.040 5.890 6.030 11,849 +0.08(+1.34%)
Aug 17, 2016 5.940 5.960 5.910 5.950 15,812 +0.00(+0.00%)
Aug 16, 2016 5.980 6.060 5.820 5.950 13,875 -0.11(-1.82%)
Aug 15, 2016 6.010 6.150 5.970 6.060 24,947 -0.01(-0.16%)
Aug 12, 2016 6.000 6.080 5.920 6.070 39,584 +0.10(+1.68%)
Aug 11, 2016 5.870 5.990 5.850 5.970 11,367 +0.10(+1.70%)
Aug 10, 2016 5.870 6.030 5.840 5.870 16,712 -0.10(-1.68%)
Aug 09, 2016 6.000 6.090 5.970 5.970 29,386 -0.07(-1.16%)
Aug 08, 2016 5.750 6.070 5.750 6.040 40,512 +0.29(+5.04%)
Aug 05, 2016 5.680 5.995 5.660 5.750 52,569 -0.08(-1.37%)
Aug 04, 2016 5.510 5.920 5.510 5.830 71,168 +0.28(+5.05%)
Aug 03, 2016 5.550 5.600 5.410 5.550 190,400 +0.03(+0.54%)
Aug 02, 2016 5.620 5.709 5.500 5.520 28,182 -0.10(-1.78%)
Aug 01, 2016 5.620 5.750 5.600 5.620 283,298 +0.00(+0.00%)
Jul 29, 2016 5.729 5.729 5.600 5.620 10,124 +0.09(+1.72%)
Jul 28, 2016 5.530 5.540 5.490 5.525 11,154 +0.02(+0.27%)
Jul 27, 2016 5.590 5.665 5.370 5.510 64,918 -0.03(-0.54%)
Jul 26, 2016 5.640 5.700 5.500 5.540 49,724 -0.07(-1.25%)
Jul 25, 2016 5.700 5.771 5.580 5.610 36,409 -0.09(-1.58%)
Jul 22, 2016 5.751 5.789 5.550 5.700 44,595 -0.18(-3.06%)
Jul 21, 2016 5.950 5.970 5.858 5.880 11,950 -0.12(-2.00%)
Jul 20, 2016 5.933 6.090 5.900 6.000 96,791 +0.05(+0.84%)
Jul 19, 2016 6.055 6.055 5.940 5.950 26,637 -0.14(-2.30%)
Jul 18, 2016 5.860 6.110 5.860 6.090 20,148 +0.17(+2.87%)
Jul 15, 2016 5.860 6.060 5.720 5.920 27,158 +0.02(+0.34%)
Jul 14, 2016 6.160 6.160 5.900 5.900 37,275 -0.24(-3.91%)
Jul 13, 2016 6.280 6.280 6.050 6.140 62,788 -0.15(-2.38%)
Jul 12, 2016 6.280 6.300 6.250 6.290 24,519 +0.09(+1.45%)
Jul 11, 2016 6.030 6.240 6.030 6.200 45,180 +0.22(+3.68%)
Jul 08, 2016 5.940 6.060 5.870 5.980 48,616 +0.11(+1.87%)
Jul 07, 2016 5.860 5.980 5.820 5.870 45,471 +0.24(+4.26%)
Jul 05, 2016 5.690 5.750 5.540 5.630 8,583 -0.18(-3.10%)
Jul 01, 2016 5.780 5.810 5.810 5.810 107,400 -0.07(-1.19%)
Jun 30, 2016 5.950 6.010 5.870 5.880 37,172 -0.09(-1.51%)
Jun 29, 2016 6.180 6.270 5.960 5.970 36,050 -0.04(-0.67%)
Jun 28, 2016 5.920 6.190 5.785 6.010 19,195 +0.14(+2.39%)
Jun 27, 2016 6.260 6.500 5.800 5.870 34,379 -0.43(-6.83%)
Jun 24, 2016 6.530 6.530 6.190 6.300 19,489 -0.33(-4.98%)
Jun 23, 2016 6.705 6.790 6.550 6.630 18,737 -0.01(-0.15%)
Jun 22, 2016 6.780 6.780 6.530 6.640 14,187 -0.10(-1.48%)
Jun 21, 2016 6.860 6.860 6.705 6.740 13,955 -0.12(-1.75%)
Jun 20, 2016 6.590 6.890 6.590 6.860 50,524 +0.35(+5.38%)
Jun 17, 2016 6.510 6.630 6.430 6.510 61,687 -0.02(-0.31%)
Jun 16, 2016 6.310 6.610 6.090 6.530 21,589 +0.20(+3.16%)
Jun 15, 2016 6.030 6.360 6.030 6.330 13,583 +0.30(+4.98%)
Jun 14, 2016 6.260 6.260 5.900 6.030 50,988 -0.17(-2.74%)
Jun 13, 2016 6.420 6.550 6.170 6.200 41,161 -0.36(-5.49%)
Jun 10, 2016 6.510 6.680 6.446 6.560 19,197 -0.03(-0.46%)
Jun 09, 2016 6.940 7.000 6.530 6.590 45,715 -0.32(-4.63%)
Jun 08, 2016 6.790 7.000 6.740 6.910 48,549 +0.12(+1.77%)
Jun 07, 2016 6.670 6.830 6.540 6.790 44,821 +0.20(+3.03%)
Jun 06, 2016 6.790 6.790 6.414 6.590 47,009 -0.23(-3.37%)
Jun 03, 2016 6.360 6.940 6.360 6.820 121,573 +0.30(+4.60%)
Jun 02, 2016 5.930 6.570 5.930 6.520 164,429 +0.60(+10.14%)
Jun 01, 2016 5.320 5.960 5.260 5.920 234,263 +0.66(+12.55%)
May 31, 2016 5.320 5.590 5.250 5.260 169,828 -0.06(-1.13%)
May 27, 2016 5.300 5.320 5.320 5.320 102,100 +0.02(+0.38%)
May 26, 2016 5.140 5.491 5.030 5.300 523,258 +0.18(+3.52%)
May 25, 2016 5.340 5.360 5.060 5.120 115,783 -0.23(-4.30%)
May 24, 2016 5.570 5.670 5.220 5.350 84,646 -0.23(-4.12%)
May 23, 2016 5.680 5.920 5.560 5.580 50,531 +0.09(+1.64%)
May 20, 2016 6.140 6.140 5.490 5.490 117,462 -0.64(-10.44%)
May 19, 2016 6.160 6.190 6.120 6.130 27,031 -0.07(-1.05%)
May 18, 2016 6.410 6.550 6.180 6.195 36,138 -0.22(-3.50%)
May 17, 2016 6.230 6.530 6.230 6.420 34,426 +0.14(+2.23%)
May 16, 2016 6.000 6.320 5.960 6.280 48,888 +0.27(+4.49%)
May 13, 2016 6.050 6.100 5.920 6.010 21,219 -0.02(-0.33%)
May 12, 2016 6.560 6.560 5.980 6.030 99,775 -0.53(-8.08%)
May 11, 2016 6.760 6.770 6.490 6.560 32,252 -0.26(-3.81%)
May 10, 2016 6.770 6.850 6.510 6.820 30,142 +0.04(+0.59%)
May 09, 2016 6.890 6.890 6.750 6.780 13,286 -0.03(-0.44%)
May 06, 2016 6.760 6.840 6.750 6.810 22,134 -0.01(-0.15%)
May 05, 2016 7.020 7.020 6.750 6.820 52,641 -0.18(-2.57%)
May 04, 2016 6.990 7.170 6.900 7.000 51,919 -0.11(-1.55%)
May 03, 2016 7.130 7.130 6.910 7.110 47,521 +0.00(+0.00%)
May 02, 2016 7.030 7.150 6.900 7.110 61,544 +0.14(+2.01%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.