Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1500 0.1650 0.1500 0.1600 228,650 +0.01(+6.67%)
Mar 30, 2011 0.1600 0.1650 0.1500 0.1500 183,000 -0.01(-6.25%)
Mar 29, 2011 0.1550 0.1600 0.1500 0.1600 45,000 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1800 0.1500 0.1600 159,000 +0.01(+3.23%)
Mar 25, 2011 0.1550 0.1600 0.1500 0.1550 74,200 -0.01(-6.06%)
Mar 24, 2011 0.1550 0.1650 0.1500 0.1650 93,800 +0.01(+6.45%)
Mar 23, 2011 0.1700 0.1700 0.1550 0.1550 177,968 -0.02(-8.82%)
Mar 22, 2011 0.1250 0.2350 0.1250 0.1700 5,158,026 +0.06(+47.83%)
Mar 21, 2011 0.1150 0.1200 0.1150 0.1150 20,500 -0.01(-8.00%)
Mar 18, 2011 0.1200 0.1250 0.1150 0.1250 188,000 +0.01(+8.70%)
Mar 17, 2011 0.1200 0.1200 0.1150 0.1150 40,700 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 170,000 -0.01(-4.00%)
Mar 14, 2011 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Mar 11, 2011 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 10, 2011 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Mar 09, 2011 0.1300 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Mar 08, 2011 0.1300 0.1300 0.1300 0.1300 46,800 +0.01(+4.00%)
Mar 07, 2011 0.1300 0.1300 0.1200 0.1250 204,500 -0.01(-3.85%)
Mar 04, 2011 0.1400 0.1400 0.1300 0.1300 47,600 -0.01(-7.14%)
Mar 03, 2011 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
Mar 02, 2011 0.1300 0.1450 0.1300 0.1300 850,633 +0.00(+0.00%)
Mar 01, 2011 0.1350 0.1350 0.1300 0.1300 60,100 -0.01(-7.14%)
Feb 28, 2011 0.1350 0.1400 0.1300 0.1400 116,300 +0.00(+0.00%)
Feb 25, 2011 0.1400 0.1400 0.1400 0.1400 23,500 -0.00(-3.45%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Feb 23, 2011 0.1300 0.1400 0.1300 0.1400 100,779 +0.01(+7.69%)
Feb 22, 2011 0.1300 0.1450 0.1300 0.1300 65,300 -0.01(-3.70%)
Feb 18, 2011 0.1300 0.1350 0.1250 0.1350 107,500 +0.00(+0.00%)
Feb 17, 2011 0.1300 0.1350 0.1300 0.1350 49,716 +0.01(+3.85%)
Feb 16, 2011 0.1450 0.1450 0.1250 0.1300 137,250 +0.00(+0.00%)
Feb 15, 2011 0.1300 0.1350 0.1300 0.1300 61,385 -0.01(-3.70%)
Feb 14, 2011 0.1400 0.1500 0.1350 0.1350 260,400 +0.01(+3.85%)
Feb 11, 2011 0.1350 0.1350 0.1300 0.1300 71,227 -0.01(-3.70%)
Feb 10, 2011 0.1350 0.1350 0.1350 0.1350 34,166 +0.00(+0.00%)
Feb 09, 2011 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-6.90%)
Feb 08, 2011 0.1400 0.1450 0.1400 0.1450 15,696 +0.00(+3.57%)
Feb 07, 2011 0.1450 0.1450 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 04, 2011 0.1500 0.1500 0.1350 0.1450 116,666 -0.01(-3.33%)
Feb 03, 2011 0.1500 0.1500 0.1500 0.1500 43,100 +0.01(+3.45%)
Feb 02, 2011 0.1550 0.1550 0.1350 0.1450 313,800 -0.01(-3.33%)
Feb 01, 2011 0.1650 0.1650 0.1500 0.1500 23,500 -0.01(-3.23%)
Jan 31, 2011 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jan 28, 2011 0.1550 0.1650 0.1550 0.1650 45,000 -0.01(-2.94%)
Jan 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2011 0.1600 0.1700 0.1600 0.1700 32,141 +0.01(+6.25%)
Jan 25, 2011 0.1400 0.1600 0.1400 0.1600 46,500 +0.02(+10.34%)
Jan 24, 2011 0.1500 0.1500 0.1450 0.1450 20,999 -0.01(-3.33%)
Jan 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 20, 2011 0.1600 0.1600 0.1500 0.1500 45,004 +0.00(+0.00%)
Jan 19, 2011 0.1650 0.1800 0.1500 0.1500 80,780 -0.01(-6.25%)
Jan 18, 2011 0.1550 0.1600 0.1500 0.1600 44,200 -0.01(-3.03%)
Jan 17, 2011 0.1600 0.1650 0.1600 0.1650 76,800 +0.01(+3.13%)
Jan 14, 2011 0.1550 0.1650 0.1500 0.1600 76,150 +0.00(+0.00%)
Jan 13, 2011 0.1600 0.1700 0.1550 0.1600 38,800 -0.01(-5.88%)
Jan 12, 2011 0.1600 0.1700 0.1600 0.1700 69,000 +0.01(+3.03%)
Jan 11, 2011 0.1750 0.1750 0.1650 0.1650 52,180 -0.01(-2.94%)
Jan 10, 2011 0.1700 0.1700 0.1650 0.1700 36,200 +0.01(+3.03%)
Jan 07, 2011 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jan 06, 2011 0.1650 0.1800 0.1500 0.1650 189,828 +0.00(+0.00%)
Jan 05, 2011 0.1750 0.1750 0.1450 0.1650 82,000 +0.01(+6.45%)
Jan 04, 2011 0.1550 0.1700 0.1550 0.1550 55,566 -0.02(-13.89%)
Dec 31, 2010 0.1550 0.1800 0.1550 0.1800 36,000 +0.01(+9.09%)
Dec 30, 2010 0.1650 0.1800 0.1600 0.1650 91,000 +0.01(+3.13%)
Dec 29, 2010 0.1450 0.1600 0.1400 0.1600 158,233 +0.02(+14.29%)
Dec 24, 2010 0.1500 0.1500 0.1400 0.1400 186,000 -0.01(-6.67%)
Dec 23, 2010 0.1450 0.1500 0.1250 0.1500 213,067 +0.01(+3.45%)
Dec 22, 2010 0.1400 0.1450 0.1350 0.1450 114,100 +0.00(+3.57%)
Dec 21, 2010 0.1350 0.1400 0.1350 0.1400 83,250 +0.00(+0.00%)
Dec 20, 2010 0.1300 0.1400 0.1200 0.1400 179,600 +0.01(+3.70%)
Dec 17, 2010 0.1200 0.1350 0.1150 0.1350 397,750 +0.02(+12.50%)
Dec 16, 2010 0.1200 0.1200 0.1150 0.1200 139,000 +0.00(+0.00%)
Dec 15, 2010 0.1300 0.1350 0.1200 0.1200 186,147 -0.01(-7.69%)
Dec 14, 2010 0.1300 0.1300 0.1250 0.1300 102,900 +0.01(+4.00%)
Dec 13, 2010 0.1300 0.1300 0.1250 0.1250 181,825 -0.01(-3.85%)
Dec 10, 2010 0.1400 0.1450 0.1300 0.1300 164,394 -0.01(-10.34%)
Dec 09, 2010 0.1450 0.1600 0.1350 0.1450 155,794 +0.00(+0.00%)
Dec 08, 2010 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1550 0.1450 0.1450 193,825 -0.01(-3.33%)
Dec 06, 2010 0.1400 0.1500 0.1400 0.1500 284,232 +0.01(+7.14%)
Dec 03, 2010 0.1450 0.1450 0.1400 0.1400 216,657 -0.00(-3.45%)
Dec 02, 2010 0.1300 0.1450 0.1300 0.1450 89,097 +0.00(+0.00%)
Dec 01, 2010 0.1500 0.1500 0.1450 0.1450 71,988 -0.01(-3.33%)
Nov 30, 2010 0.1350 0.1500 0.1350 0.1500 120,025 +0.02(+15.38%)
Nov 29, 2010 0.1300 0.1400 0.1300 0.1300 72,262 +0.00(+0.00%)
Nov 26, 2010 0.1300 0.1500 0.1300 0.1300 313,900 -0.03(-18.75%)
Nov 25, 2010 0.1200 0.1600 0.1200 0.1600 120,000 +0.04(+33.33%)
Nov 24, 2010 0.1150 0.1200 0.1150 0.1200 167,623 +0.01(+9.09%)
Nov 23, 2010 0.1200 0.1200 0.1050 0.1100 234,700 +0.01(+4.76%)
Nov 22, 2010 0.1400 0.1400 0.1050 0.1050 1,054,133 -0.04(-25.00%)
Nov 19, 2010 0.1500 0.1550 0.1400 0.1400 118,100 -0.01(-6.67%)
Nov 18, 2010 0.1500 0.1500 0.1500 0.1500 63,600 +0.01(+3.45%)
Nov 17, 2010 0.1500 0.1500 0.1400 0.1450 77,500 -0.01(-6.45%)
Nov 16, 2010 0.1550 0.1600 0.1400 0.1550 120,100 -0.01(-3.13%)
Nov 15, 2010 0.1650 0.1650 0.1550 0.1600 65,000 +0.00(+0.00%)
Nov 12, 2010 0.1600 0.1600 0.1550 0.1600 57,000 -0.01(-3.03%)
Nov 11, 2010 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Nov 10, 2010 0.1800 0.1800 0.1600 0.1600 165,833 -0.01(-3.03%)
Nov 09, 2010 0.1750 0.1800 0.1550 0.1650 107,500 -0.01(-8.33%)
Nov 08, 2010 0.1800 0.1800 0.1600 0.1800 152,770 +0.01(+5.88%)
Nov 05, 2010 0.1750 0.1850 0.1700 0.1700 202,330 -0.00(-2.86%)
Nov 04, 2010 0.1750 0.1850 0.1750 0.1750 95,500 +0.00(+0.00%)
Nov 03, 2010 0.1750 0.1750 0.1750 0.1750 11,550 +0.00(+0.00%)
Nov 02, 2010 0.1800 0.1800 0.1750 0.1750 31,033 -0.01(-5.41%)
Nov 01, 2010 0.1800 0.2000 0.1800 0.1850 170,700 +0.01(+2.78%)
Oct 29, 2010 0.1800 0.1800 0.1700 0.1800 29,000 -0.01(-5.26%)
Oct 28, 2010 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+5.56%)
Oct 27, 2010 0.1800 0.1900 0.1750 0.1800 581,700 +0.01(+2.86%)
Oct 25, 2010 0.1800 0.1850 0.1750 0.1750 27,500 +0.00(+0.00%)
Oct 22, 2010 0.1750 0.1850 0.1650 0.1750 135,458 -0.01(-5.41%)
Oct 21, 2010 0.1900 0.1900 0.1650 0.1850 120,770 +0.00(+0.00%)
Oct 20, 2010 0.1900 0.1900 0.1850 0.1850 38,800 -0.01(-2.63%)
Oct 19, 2010 0.2100 0.2100 0.1900 0.1900 77,500 -0.01(-2.56%)
Oct 18, 2010 0.2000 0.2200 0.1950 0.1950 224,700 -0.01(-2.50%)
Oct 15, 2010 0.2050 0.2050 0.2000 0.2000 215,900 -0.01(-4.76%)
Oct 14, 2010 0.2000 0.2100 0.2000 0.2100 41,000 -0.01(-4.55%)
Oct 13, 2010 0.2000 0.2250 0.1900 0.2200 129,666 +0.02(+10.00%)
Oct 12, 2010 0.2050 0.2100 0.2000 0.2000 85,683 -0.00(-2.44%)
Oct 08, 2010 0.2100 0.2150 0.1900 0.2050 284,400 -0.01(-2.38%)
Oct 07, 2010 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Oct 06, 2010 0.2100 0.2100 0.2100 0.2100 43,203 -0.01(-4.55%)
Oct 05, 2010 0.2200 0.2200 0.2150 0.2200 29,156 -0.01(-6.38%)
Oct 04, 2010 0.2100 0.2350 0.2050 0.2350 103,866 +0.01(+6.82%)
Oct 01, 2010 0.2200 0.2200 0.2050 0.2200 147,902 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2200 0.2000 0.2200 199,667 +0.02(+10.00%)
Sep 29, 2010 0.2050 0.2050 0.2000 0.2000 87,854 +0.00(+0.00%)
Sep 28, 2010 0.2000 0.2100 0.2000 0.2000 101,545 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2100 0.2000 0.2000 44,100 +0.00(+0.00%)
Sep 24, 2010 0.2150 0.2150 0.2000 0.2000 145,263 -0.01(-4.76%)
Sep 23, 2010 0.2100 0.2150 0.2000 0.2100 43,700 -0.01(-4.55%)
Sep 22, 2010 0.2250 0.2250 0.2050 0.2200 44,000 -0.01(-2.22%)
Sep 21, 2010 0.2250 0.2250 0.2250 0.2250 47,817 +0.00(+0.00%)
Sep 20, 2010 0.2250 0.2350 0.2250 0.2250 76,275 +0.00(+0.00%)
Sep 17, 2010 0.2200 0.2300 0.2200 0.2250 40,500 +0.01(+2.27%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2200 28,633 -0.01(-6.38%)
Sep 14, 2010 0.2600 0.2600 0.2350 0.2350 35,244 -0.03(-9.62%)
Sep 13, 2010 0.2450 0.2650 0.2300 0.2600 128,740 +0.04(+15.56%)
Sep 10, 2010 0.2200 0.2350 0.2200 0.2250 21,800 +0.02(+12.50%)
Sep 09, 2010 0.2050 0.2100 0.2000 0.2000 33,507 -0.01(-6.98%)
Sep 08, 2010 0.2200 0.2300 0.2150 0.2150 58,100 -0.01(-4.44%)
Sep 07, 2010 0.2000 0.2250 0.2000 0.2250 90,400 +0.01(+2.27%)
Sep 03, 2010 0.2100 0.2200 0.2100 0.2200 20,165 +0.01(+4.76%)
Sep 02, 2010 0.1900 0.2100 0.1900 0.2100 16,525 +0.01(+7.69%)
Sep 01, 2010 0.1900 0.1950 0.1900 0.1950 34,166 +0.01(+2.63%)
Aug 31, 2010 0.1900 0.2100 0.1850 0.1900 49,300 -0.01(-5.00%)
Aug 30, 2010 0.1950 0.2050 0.1900 0.2000 37,060 +0.01(+5.26%)
Aug 27, 2010 0.1900 0.1900 0.1900 0.1900 8,300 -0.01(-5.00%)
Aug 26, 2010 0.1900 0.2000 0.1900 0.2000 25,500 +0.01(+5.26%)
Aug 25, 2010 0.1900 0.1950 0.1900 0.1900 83,833 +0.01(+5.56%)
Aug 24, 2010 0.1900 0.1900 0.1750 0.1800 73,500 -0.01(-5.26%)
Aug 23, 2010 0.1900 0.1900 0.1800 0.1900 61,500 +0.00(+0.00%)
Aug 20, 2010 0.1950 0.1950 0.1900 0.1900 175,000 -0.01(-2.56%)
Aug 19, 2010 0.1950 0.1950 0.1950 0.1950 10,760 +0.00(+0.00%)
Aug 18, 2010 0.2050 0.2050 0.1950 0.1950 95,696 -0.01(-4.88%)
Aug 17, 2010 0.2050 0.2050 0.2050 0.2050 4,100 -0.01(-2.38%)
Aug 16, 2010 0.2150 0.2150 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 13, 2010 0.2200 0.2200 0.2150 0.2200 28,499 +0.02(+7.32%)
Aug 12, 2010 0.2100 0.2100 0.2050 0.2050 20,000 -0.01(-2.38%)
Aug 11, 2010 0.2200 0.2200 0.2100 0.2100 21,750 -0.01(-2.33%)
Aug 10, 2010 0.2500 0.2500 0.2150 0.2150 73,500 -0.01(-2.27%)
Aug 09, 2010 0.2350 0.2350 0.2200 0.2200 17,833 -0.02(-10.20%)
Aug 06, 2010 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+4.26%)
Aug 05, 2010 0.2450 0.2450 0.2350 0.2350 36,220 -0.01(-4.08%)
Aug 04, 2010 0.2350 0.2450 0.2300 0.2450 40,333 +0.02(+11.36%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 12,800 -0.01(-4.35%)
Jul 30, 2010 0.2100 0.2300 0.2100 0.2300 26,000 +0.02(+9.52%)
Jul 29, 2010 0.2350 0.2350 0.2100 0.2100 35,000 +0.00(+0.00%)
Jul 28, 2010 0.2350 0.2350 0.2100 0.2100 27,333 -0.02(-10.64%)
Jul 27, 2010 0.2100 0.2350 0.2050 0.2350 76,687 +0.02(+9.30%)
Jul 26, 2010 0.2250 0.2250 0.2050 0.2150 68,000 -0.03(-12.24%)
Jul 23, 2010 0.2300 0.2450 0.2050 0.2450 27,065 +0.04(+22.50%)
Jul 22, 2010 0.2050 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
Jul 21, 2010 0.2300 0.2450 0.2050 0.2050 83,600 -0.02(-6.82%)
Jul 20, 2010 0.2200 0.2200 0.2000 0.2200 119,500 +0.02(+10.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 10,750 +0.00(+0.00%)
Jul 16, 2010 0.2200 0.2200 0.2000 0.2000 17,100 -0.01(-4.76%)
Jul 15, 2010 0.2000 0.2100 0.2000 0.2100 70,000 +0.02(+10.53%)
Jul 14, 2010 0.2000 0.2000 0.1900 0.1900 52,900 +0.00(+0.00%)
Jul 13, 2010 0.1950 0.1950 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 12, 2010 0.2100 0.2100 0.1900 0.1950 36,500 +0.00(+0.00%)
Jul 09, 2010 0.2000 0.2150 0.1950 0.1950 56,503 -0.01(-4.88%)
Jul 08, 2010 0.2300 0.2300 0.2050 0.2050 26,000 +0.01(+5.13%)
Jul 07, 2010 0.2000 0.2000 0.1950 0.1950 11,866 -0.01(-4.88%)
Jul 06, 2010 0.2000 0.2050 0.2000 0.2050 10,000 -0.01(-2.38%)
Jul 02, 2010 0.2000 0.2100 0.2000 0.2100 33,766 +0.01(+5.00%)
Jun 30, 2010 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jun 29, 2010 0.2000 0.2000 0.1950 0.2000 62,300 +0.00(+0.00%)
Jun 25, 2010 0.2000 0.2200 0.2000 0.2000 191,333 +0.00(+0.00%)
Jun 24, 2010 0.2300 0.2300 0.2000 0.2000 147,100 +0.01(+2.56%)
Jun 23, 2010 0.2000 0.2000 0.1950 0.1950 59,736 -0.02(-9.30%)
Jun 22, 2010 0.2150 0.2200 0.2100 0.2150 78,100 +0.00(+0.00%)
Jun 21, 2010 0.2150 0.2150 0.2100 0.2150 23,510 +0.01(+2.38%)
Jun 18, 2010 0.2300 0.2300 0.2100 0.2100 43,000 -0.02(-6.67%)
Jun 17, 2010 0.1950 0.2250 0.1950 0.2250 96,700 +0.01(+2.27%)
Jun 16, 2010 0.2200 0.2200 0.2200 0.2200 17,500 +0.01(+2.33%)
Jun 15, 2010 0.2100 0.2150 0.1800 0.2150 76,300 +0.02(+13.16%)
Jun 14, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Jun 11, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2010 0.1900 0.2100 0.1750 0.2100 45,000 +0.01(+5.00%)
Jun 09, 2010 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Jun 08, 2010 0.2250 0.2250 0.2000 0.2000 31,200 -0.00(-2.44%)
Jun 07, 2010 0.2000 0.2050 0.2000 0.2050 9,150 -0.04(-16.33%)
Jun 04, 2010 0.1950 0.2450 0.1900 0.2450 197,833 +0.02(+11.36%)
Jun 03, 2010 0.1950 0.2200 0.1900 0.2200 153,350 +0.01(+2.33%)
Jun 02, 2010 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+10.26%)
Jun 01, 2010 0.2000 0.2000 0.1950 0.1950 44,780 -0.02(-9.30%)
May 31, 2010 0.2200 0.2200 0.2000 0.2150 68,000 +0.01(+7.50%)
May 28, 2010 0.2000 0.2000 0.2000 0.2000 17,033 +0.00(+0.00%)
May 27, 2010 0.2150 0.2150 0.2000 0.2000 53,000 -0.01(-4.76%)
May 26, 2010 0.2000 0.2200 0.2000 0.2100 14,000 +0.01(+5.00%)
May 25, 2010 0.2050 0.2250 0.2000 0.2000 60,364 -0.02(-11.11%)
May 21, 2010 0.2100 0.2250 0.2050 0.2250 59,500 +0.01(+2.27%)
May 20, 2010 0.2150 0.2200 0.2100 0.2200 28,566 +0.01(+2.33%)
May 19, 2010 0.2300 0.2300 0.2150 0.2150 59,240 -0.02(-6.52%)
May 18, 2010 0.2350 0.2450 0.2300 0.2300 10,100 +0.00(+0.00%)
May 17, 2010 0.2500 0.2500 0.2200 0.2300 171,100 -0.01(-4.17%)
May 14, 2010 0.2150 0.2500 0.2100 0.2400 178,472 +0.01(+6.67%)
May 13, 2010 0.2200 0.2350 0.2050 0.2250 137,774 +0.01(+2.27%)
May 12, 2010 0.2300 0.2450 0.2150 0.2200 217,772 -0.01(-2.22%)
May 11, 2010 0.2450 0.2600 0.2250 0.2250 75,000 -0.02(-8.16%)
May 10, 2010 0.2750 0.2900 0.2300 0.2450 180,600 -0.04(-12.50%)
May 07, 2010 0.2850 0.2900 0.2500 0.2800 45,250 +0.02(+7.69%)
May 06, 2010 0.2500 0.2600 0.2500 0.2600 22,384 +0.01(+1.96%)
May 05, 2010 0.2600 0.2700 0.2550 0.2550 57,300 -0.02(-7.27%)
May 04, 2010 0.2800 0.2900 0.2750 0.2750 29,833 -0.01(-3.51%)
May 03, 2010 0.3100 0.3050 0.2850 0.2850 16,373 -0.01(-3.39%)
Apr 30, 2010 0.3100 0.3200 0.2950 0.2950 32,501 -0.02(-6.35%)
Apr 29, 2010 0.3000 0.3150 0.2950 0.3150 98,000 +0.01(+3.28%)
Apr 28, 2010 0.3150 0.3150 0.3050 0.3050 12,300 -0.01(-1.61%)
Apr 27, 2010 0.3100 0.3100 0.3000 0.3100 39,500 -0.01(-1.59%)
Apr 26, 2010 0.3050 0.3400 0.2900 0.3150 136,192 +0.05(+21.15%)
Apr 23, 2010 0.2550 0.2750 0.2550 0.2600 31,830 -0.02(-7.14%)
Apr 22, 2010 0.2700 0.2900 0.2550 0.2800 114,016 +0.01(+3.70%)
Apr 21, 2010 0.2700 0.2800 0.2700 0.2700 36,400 -0.02(-6.90%)
Apr 20, 2010 0.2700 0.2900 0.2700 0.2900 48,333 +0.00(+0.00%)
Apr 19, 2010 0.3100 0.3100 0.2750 0.2900 24,295 -0.02(-6.45%)
Apr 16, 2010 0.3000 0.3150 0.2800 0.3100 86,055 +0.03(+12.73%)
Apr 15, 2010 0.2750 0.2750 0.2750 0.2750 4,645 -0.01(-5.17%)
Apr 14, 2010 0.3000 0.3250 0.2800 0.2900 93,500 -0.01(-1.69%)
Apr 13, 2010 0.3150 0.3150 0.2600 0.2950 81,800 -0.03(-7.81%)
Apr 12, 2010 0.3300 0.3600 0.3000 0.3200 107,950 -0.01(-1.54%)
Apr 09, 2010 0.3300 0.3750 0.3000 0.3250 111,400 -0.01(-1.52%)
Apr 08, 2010 0.3300 0.3350 0.2900 0.3300 59,262 -0.01(-1.49%)
Apr 07, 2010 0.2500 0.3350 0.2250 0.3350 279,651 +0.09(+34.00%)
Apr 06, 2010 0.2650 0.2650 0.2200 0.2500 118,823 -0.02(-5.66%)
Apr 05, 2010 0.2400 0.2650 0.2350 0.2650 119,550 +0.05(+20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.