Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 29, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Mar 24, 2016 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Mar 23, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 22, 2016 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Mar 18, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2016 0.1500 0.1500 0.1150 0.1200 56,637 -0.02(-14.29%)
Mar 16, 2016 0.1350 0.1400 0.1150 0.1400 50,500 +0.01(+3.70%)
Mar 15, 2016 0.1150 0.1450 0.1150 0.1350 70,600 -0.01(-6.90%)
Mar 14, 2016 0.1250 0.1450 0.1250 0.1450 55,300 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Mar 10, 2016 0.1400 0.1400 0.1350 0.1400 240,000 +0.03(+27.27%)
Mar 09, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 07, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 04, 2016 0.1200 0.1300 0.1200 0.1300 39,000 +0.03(+23.81%)
Mar 03, 2016 0.1000 0.1050 0.1000 0.1050 31,400 +0.01(+10.53%)
Mar 02, 2016 0.1000 0.1000 0.0950 0.0950 13,500 -0.01(-5.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 29, 2016 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Feb 26, 2016 0.0950 0.1200 0.0950 0.1200 134,753 +0.02(+26.32%)
Feb 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2016 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 22, 2016 0.1000 0.1050 0.1000 0.1000 5,550 +0.00(+0.00%)
Feb 19, 2016 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-13.04%)
Feb 18, 2016 0.1100 0.1150 0.1000 0.1150 41,600 -0.00(-4.17%)
Feb 17, 2016 0.1100 0.1200 0.1100 0.1200 50,000 +0.00(+4.35%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2016 0.1100 0.1100 0.1100 0.1100 2,200 +0.01(+10.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 110 -0.04(-28.57%)
Feb 08, 2016 0.1400 0.1400 0.1400 0.1400 100,000 +0.02(+12.00%)
Feb 05, 2016 0.1000 0.1250 0.1000 0.1250 11,000 +0.02(+19.05%)
Feb 03, 2016 0.1050 0.1050 0.1050 167 -0.04(-25.00%)
Feb 02, 2016 0.1450 0.1450 0.1400 0.1400 150,000 +0.00(+0.00%)
Feb 01, 2016 0.1350 0.1400 0.1350 0.1400 60,000 +0.00(+0.00%)
Jan 29, 2016 0.1350 0.1400 0.1350 0.1400 67,000 +0.01(+3.70%)
Jan 28, 2016 0.1200 0.1350 0.1200 0.1350 52,533 +0.02(+12.50%)
Jan 27, 2016 0.1050 0.1200 0.1050 0.1200 49,500 +0.01(+9.09%)
Jan 26, 2016 0.1050 0.1100 0.1050 0.1100 91,685 +0.01(+15.79%)
Jan 25, 2016 0.0950 0.1050 0.0950 0.0950 96,200 -0.01(-5.00%)
Jan 22, 2016 0.0950 0.1000 0.0950 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jan 20, 2016 0.0900 0.0950 0.0900 0.0950 10,600 +0.01(+11.76%)
Jan 19, 2016 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
Jan 18, 2016 0.0850 0.0850 0.0850 0.0850 4,560 +0.00(+0.00%)
Jan 15, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 05, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 31, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2015 0.1000 0.1050 0.1000 0.1050 114,000 +0.02(+23.53%)
Dec 29, 2015 0.0950 0.1000 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 21, 2015 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Dec 18, 2015 0.0750 0.0850 0.0750 0.0800 18,450 +0.01(+6.67%)
Dec 17, 2015 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Dec 16, 2015 0.0750 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Dec 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 11, 2015 0.0800 0.0800 0.0800 0.0800 2,333 -0.01(-11.11%)
Dec 10, 2015 0.0750 0.0900 0.0750 0.0900 7,300 +0.00(+5.88%)
Dec 09, 2015 0.0850 0.0850 0.0850 0.0850 14,333 +0.00(+0.00%)
Dec 08, 2015 0.1000 0.1000 0.0750 0.0850 194,000 -0.01(-10.53%)
Dec 07, 2015 0.0800 0.0950 0.0800 0.0950 130,000 +0.02(+26.67%)
Dec 04, 2015 0.1100 0.1100 0.0750 0.0750 444,800 -0.04(-31.82%)
Dec 03, 2015 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Nov 30, 2015 0.1150 0.1350 0.1150 0.1350 65,000 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.1350 0.0800 0.1350 51,500 +0.06(+68.75%)
Nov 26, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-17.65%)
Nov 20, 2015 0.0600 0.0850 0.0600 0.0850 55,000 +0.01(+21.43%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 16, 2015 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 10, 2015 0.0850 0.0850 0.0650 0.0800 115,500 -0.01(-5.88%)
Nov 09, 2015 0.1000 0.1000 0.0850 0.0850 49,167 -0.01(-15.00%)
Nov 04, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Nov 02, 2015 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 3,407 +0.00(+0.00%)
Oct 29, 2015 0.1350 0.1350 0.1300 0.1300 81,000 -0.01(-3.70%)
Oct 28, 2015 0.1350 0.1450 0.1350 0.1350 38,000 -0.01(-3.57%)
Oct 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Oct 23, 2015 0.1350 0.1350 0.1350 250 +0.01(+3.85%)
Oct 20, 2015 0.1300 0.1300 0.1300 110 +0.00(+0.00%)
Oct 19, 2015 0.1450 0.1450 0.1300 0.1300 26,590 -0.01(-10.34%)
Oct 16, 2015 0.1450 0.1450 0.1450 0.1450 35,000 +0.00(+0.00%)
Oct 14, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 13, 2015 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Oct 08, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 07, 2015 0.1400 0.1400 0.1400 0.1400 29,414 +0.02(+16.67%)
Oct 06, 2015 0.1350 0.1400 0.1100 0.1200 201,000 +0.00(+0.00%)
Oct 01, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2015 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 29, 2015 0.1300 0.1300 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 28, 2015 0.1000 0.1200 0.0900 0.1200 17,400 +0.02(+20.00%)
Sep 25, 2015 0.1050 0.1050 0.1000 0.1000 48,500 -0.00(-4.76%)
Sep 24, 2015 0.1050 0.1050 0.1050 0.1050 12,500 -0.04(-27.59%)
Sep 22, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 14, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 10, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 28, 2015 0.1000 0.1100 0.1000 0.1100 87,500 +0.01(+10.00%)
Aug 26, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.0050 0.1000 140,200 -0.01(-9.09%)
Aug 24, 2015 0.1200 0.1300 0.1100 0.1100 95,333 -0.01(-12.00%)
Aug 20, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 19, 2015 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 13, 2015 0.1300 0.1300 0.1250 0.1250 11,153 +0.01(+4.17%)
Aug 12, 2015 0.1200 0.1200 0.1200 0.1200 62,500 +0.00(+4.35%)
Aug 11, 2015 0.1250 0.1250 0.1150 0.1150 100,500 -0.01(-8.00%)
Aug 07, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 06, 2015 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 05, 2015 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Aug 04, 2015 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 27, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 24, 2015 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-7.69%)
Jul 22, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1200 0.1200 78,500 +0.00(+0.00%)
Jul 16, 2015 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 15, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 13, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 10, 2015 0.1300 0.1350 0.1300 0.1350 83,000 +0.01(+8.00%)
Jul 09, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-7.41%)
Jul 02, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2015 0.1200 0.1200 0.1200 0.1200 19,005 -0.02(-11.11%)
Jun 26, 2015 0.1350 0.1350 0.1350 0.1350 4,000 +0.02(+12.50%)
Jun 25, 2015 0.1300 0.1300 0.1200 0.1200 12,000 -0.01(-7.69%)
Jun 24, 2015 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Jun 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 787 +0.00(+0.00%)
Jun 18, 2015 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jun 17, 2015 0.1200 0.1200 0.1150 0.1200 52,811 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Jun 12, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 11, 2015 0.1250 0.1300 0.1200 0.1300 75,100 +0.01(+4.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Jun 08, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 05, 2015 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Jun 03, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 02, 2015 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 01, 2015 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
May 29, 2015 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
May 28, 2015 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
May 27, 2015 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
May 26, 2015 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 25, 2015 0.1400 0.1400 0.1400 0.1400 26,500 -0.00(-3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0.1450 26,500 +0.00(+3.57%)
May 21, 2015 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
May 19, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 13, 2015 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 12, 2015 0.1400 0.1400 0.1400 0.1400 1,333 +0.00(+0.00%)
May 11, 2015 0.1400 0.1400 0.1300 0.1400 45,200 +0.00(+0.00%)
May 08, 2015 0.1400 0.1400 0.1300 0.1400 30,600 +0.01(+3.70%)
May 07, 2015 0.1450 0.1450 0.1350 0.1350 21,000 +0.01(+3.85%)
May 06, 2015 0.1300 0.1300 0.1300 0.1300 104,933 +0.00(+0.00%)
May 05, 2015 0.1350 0.1350 0.1250 0.1300 51,400 +0.00(+0.00%)
May 04, 2015 0.1350 0.1350 0.1300 0.1300 9,500 -0.01(-7.14%)
May 01, 2015 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1400 0.1400 17,160 +0.00(+0.00%)
Apr 29, 2015 0.1500 0.1500 0.1350 0.1400 51,000 -0.01(-6.67%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Apr 27, 2015 0.1450 0.1450 0.1350 0.1450 138,077 +0.00(+0.00%)
Apr 24, 2015 0.1500 0.1500 0.1450 0.1450 29,333 +0.00(+0.00%)
Apr 23, 2015 0.1550 0.1550 0.1450 0.1450 12,000 -0.01(-6.45%)
Apr 22, 2015 0.1500 0.1550 0.1450 0.1550 34,000 +0.01(+3.33%)
Apr 21, 2015 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 20, 2015 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 10,087 -0.02(-9.09%)
Apr 16, 2015 0.1650 0.1650 0.1650 0.1650 18,500 +0.01(+6.45%)
Apr 15, 2015 0.1550 0.1550 0.1550 0.1550 1,250 -0.02(-8.82%)
Apr 14, 2015 0.1450 0.1700 0.1350 0.1700 257,000 +0.04(+25.93%)
Apr 13, 2015 0.1400 0.1500 0.1350 0.1350 97,364 -0.01(-3.57%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 4,900 +0.01(+3.70%)
Apr 09, 2015 0.1400 0.1400 0.1350 0.1350 26,000 -0.01(-3.57%)
Apr 08, 2015 0.1500 0.1500 0.1400 0.1400 42,750 -0.01(-6.67%)
Apr 07, 2015 0.1550 0.1550 0.1500 0.1500 110,000 +0.00(+0.00%)
Apr 06, 2015 0.1550 0.1550 0.1500 0.1500 11,200 -0.01(-3.23%)
Apr 02, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.