Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6700 0.6200 0.6700 97,611 +0.03(+4.69%)
Mar 30, 2023 0.6800 0.6900 0.6400 0.6400 65,555 -0.04(-5.88%)
Mar 29, 2023 0.6800 0.6800 0.6600 0.6800 8,600 +0.03(+4.62%)
Mar 28, 2023 0.6500 0.6700 0.6500 0.6500 42,755 -0.01(-1.52%)
Mar 27, 2023 0.6600 0.6700 0.6500 0.6600 56,550 -0.01(-1.49%)
Mar 24, 2023 0.7100 0.7100 0.6700 0.6700 72,025 -0.03(-4.29%)
Mar 23, 2023 0.7300 0.7300 0.6900 0.7000 29,371 -0.02(-2.78%)
Mar 22, 2023 0.7200 0.7300 0.7200 0.7200 23,600 +0.00(+0.00%)
Mar 21, 2023 0.7200 0.7400 0.7000 0.7200 43,496 +0.02(+2.86%)
Mar 20, 2023 0.6700 0.7100 0.6400 0.7000 85,627 +0.04(+6.06%)
Mar 17, 2023 0.6300 0.6700 0.6300 0.6600 101,750 +0.03(+4.76%)
Mar 16, 2023 0.6200 0.6500 0.6100 0.6300 102,210 +0.01(+1.61%)
Mar 15, 2023 0.6500 0.6500 0.6200 0.6200 14,518 -0.01(-1.59%)
Mar 14, 2023 0.6200 0.6400 0.6200 0.6300 85,968 -0.03(-4.55%)
Mar 13, 2023 0.6500 0.6800 0.6500 0.6600 40,550 +0.03(+4.76%)
Mar 10, 2023 0.7000 0.7000 0.6300 0.6300 52,755 -0.04(-5.97%)
Mar 09, 2023 0.7000 0.7000 0.6600 0.6700 57,250 +0.02(+3.08%)
Mar 08, 2023 0.6700 0.6750 0.6500 0.6500 23,131 -0.02(-2.99%)
Mar 07, 2023 0.6900 0.6900 0.6700 0.6700 7,554 -0.03(-4.29%)
Mar 06, 2023 0.7100 0.7100 0.7000 0.7000 35,639 -0.02(-2.78%)
Mar 03, 2023 0.7400 0.7400 0.7050 0.7200 22,681 +0.01(+1.41%)
Mar 02, 2023 0.7200 0.7300 0.7100 0.7100 19,410 -0.02(-2.74%)
Mar 01, 2023 0.7300 0.7400 0.7200 0.7300 21,700 -0.01(-1.35%)
Feb 28, 2023 0.7000 0.7400 0.6800 0.7400 42,805 +0.04(+5.71%)
Feb 27, 2023 0.7000 0.7500 0.6800 0.7000 45,151 +0.00(+0.00%)
Feb 24, 2023 0.6600 0.7000 0.6400 0.7000 118,102 +0.06(+9.37%)
Feb 23, 2023 0.6600 0.6700 0.6000 0.6400 219,235 -0.05(-7.25%)
Feb 22, 2023 0.7000 0.7000 0.6900 0.6900 33,400 +0.00(+0.00%)
Feb 21, 2023 0.7000 0.7200 0.6900 0.6900 54,833 -0.03(-4.17%)
Feb 17, 2023 0.7200 0 +0.01(+1.41%)
Feb 16, 2023 0.7200 0.7300 0.7000 0.7100 41,878 -0.03(-4.05%)
Feb 15, 2023 0.7200 0.7400 0.7200 0.7400 3,900 +0.01(+1.37%)
Feb 14, 2023 0.7100 0.7300 0.7100 0.7300 32,858 +0.01(+1.39%)
Feb 13, 2023 0.7400 0.7400 0.7200 0.7200 57,879 -0.01(-1.37%)
Feb 10, 2023 0.7500 0.7600 0.7300 0.7300 32,376 -0.03(-3.95%)
Feb 09, 2023 0.7700 0.7700 0.7500 0.7600 44,411 +0.01(+1.33%)
Feb 08, 2023 0.7800 0.7900 0.7500 0.7500 81,992 -0.03(-3.85%)
Feb 07, 2023 0.7700 0.7900 0.7700 0.7800 63,655 +0.00(+0.00%)
Feb 06, 2023 0.8200 0.8400 0.7700 0.7800 105,400 -0.03(-3.70%)
Feb 03, 2023 0.8400 0.8500 0.8100 0.8100 22,078 +0.00(+0.00%)
Feb 02, 2023 0.8800 0.8800 0.8100 0.8100 91,194 -0.06(-6.90%)
Feb 01, 2023 0.9000 0.9000 0.8600 0.8700 12,700 -0.08(-8.42%)
Jan 31, 2023 0.8500 0.9700 0.8000 0.9500 239,725 +0.05(+5.56%)
Jan 30, 2023 0.9300 0.9300 0.8500 0.9000 61,209 -0.01(-1.10%)
Jan 27, 2023 0.9300 0.9300 0.8900 0.9100 75,600 -0.07(-7.14%)
Jan 26, 2023 0.9200 0.9800 0.8500 0.9800 130,002 +0.06(+6.52%)
Jan 25, 2023 0.9200 0.9200 0.8900 0.9200 45,189 -0.03(-3.16%)
Jan 24, 2023 0.9300 0.9500 0.8900 0.9500 159,400 +0.02(+2.15%)
Jan 23, 2023 0.9500 0.9500 0.9200 0.9300 61,729 -0.02(-2.11%)
Jan 20, 2023 0.9600 0.9600 0.9100 0.9500 48,664 +0.01(+1.06%)
Jan 19, 2023 0.8700 0.9400 0.8600 0.9400 94,500 +0.08(+9.30%)
Jan 18, 2023 0.8700 0.8700 0.8500 0.8600 71,419 -0.01(-1.15%)
Jan 17, 2023 0.8900 0.8900 0.8500 0.8700 58,994 -0.01(-1.14%)
Jan 16, 2023 0.8800 0.8900 0.8600 0.8800 38,379 +0.00(+0.00%)
Jan 13, 2023 0.9200 0.9400 0.8700 0.8800 90,284 -0.04(-4.35%)
Jan 12, 2023 0.9500 0.9800 0.9100 0.9200 47,364 -0.05(-5.15%)
Jan 11, 2023 0.8500 0.9900 0.8500 0.9700 118,992 +0.13(+15.48%)
Jan 10, 2023 0.8800 0.8800 0.8100 0.8400 89,304 -0.01(-1.18%)
Jan 09, 2023 0.9200 0.9200 0.8500 0.8500 151,156 -0.10(-10.53%)
Jan 06, 2023 0.9700 0.9900 0.9500 0.9500 27,048 -0.02(-2.06%)
Jan 05, 2023 0.9500 0.9700 0.9500 0.9700 8,853 +0.01(+1.04%)
Jan 04, 2023 1.070 1.110 0.9500 0.9600 126,548 -0.04(-4.00%)
Jan 03, 2023 1.120 1.140 1.000 1.000 70,452 -0.12(-10.71%)
Dec 30, 2022 1.120 0 +0.11(+10.89%)
Dec 29, 2022 0.9700 1.010 0.9500 1.010 173,988 +0.02(+2.02%)
Dec 28, 2022 1.010 1.010 0.9500 0.9900 160,557 -0.03(-2.94%)
Dec 23, 2022 1.020 0 -0.01(-0.97%)
Dec 22, 2022 0.9900 1.030 0.9300 1.030 104,247 +0.03(+3.00%)
Dec 21, 2022 0.9300 1.010 0.9100 1.000 164,054 +0.05(+5.26%)
Dec 20, 2022 0.8600 0.9600 0.8150 0.9500 96,072 +0.10(+11.76%)
Dec 19, 2022 0.8700 0.8800 0.8000 0.8500 117,144 +0.00(+0.00%)
Dec 16, 2022 0.7000 0.8600 0.6900 0.8500 368,505 +0.14(+19.72%)
Dec 15, 2022 0.9500 0.9500 0.6600 0.7100 1,017,125 -0.34(-32.38%)
Dec 14, 2022 1.060 1.080 1.000 1.050 67,300 +0.02(+1.94%)
Dec 13, 2022 1.010 1.080 1.000 1.030 127,976 +0.04(+4.04%)
Dec 12, 2022 0.9600 1.010 0.9600 0.9900 36,990 +0.02(+2.06%)
Dec 09, 2022 0.9900 1.030 0.9700 0.9700 78,572 -0.02(-2.02%)
Dec 08, 2022 1.030 1.050 0.9900 0.9900 45,599 -0.02(-1.98%)
Dec 07, 2022 1.070 1.090 1.010 1.010 42,202 -0.03(-2.88%)
Dec 06, 2022 1.060 1.090 1.040 1.040 68,785 +0.00(+0.00%)
Dec 05, 2022 1.120 1.140 1.040 1.040 61,686 -0.07(-6.31%)
Dec 02, 2022 1.140 1.150 1.110 1.110 66,128 -0.01(-0.89%)
Dec 01, 2022 1.110 1.200 1.040 1.120 124,254 +0.12(+12.00%)
Nov 30, 2022 0.9600 1.000 0.9500 1.000 44,720 +0.04(+4.17%)
Nov 29, 2022 0.9200 0.9700 0.9000 0.9600 76,263 +0.05(+5.49%)
Nov 28, 2022 1.000 1.010 0.9000 0.9100 124,125 -0.10(-9.90%)
Nov 25, 2022 1.050 1.050 1.010 1.010 36,605 +0.00(+0.00%)
Nov 24, 2022 1.040 1.050 1.010 1.010 74,950 -0.02(-1.94%)
Nov 23, 2022 1.000 1.030 0.9800 1.030 72,734 +0.04(+4.04%)
Nov 22, 2022 1.000 1.090 0.9800 0.9900 98,002 -0.02(-1.98%)
Nov 21, 2022 1.050 1.070 0.9800 1.010 142,923 -0.07(-6.48%)
Nov 18, 2022 1.100 1.150 1.020 1.080 146,217 -0.02(-1.82%)
Nov 17, 2022 1.170 1.180 1.080 1.100 189,144 -0.08(-6.78%)
Nov 16, 2022 1.210 1.210 1.160 1.180 67,857 -0.05(-4.07%)
Nov 15, 2022 1.250 1.250 1.210 1.230 48,455 -0.01(-0.81%)
Nov 14, 2022 1.250 1.250 1.220 1.240 32,201 +0.00(+0.00%)
Nov 11, 2022 1.250 1.250 1.210 1.240 14,698 -0.01(-0.80%)
Nov 10, 2022 1.250 1.280 1.240 1.250 63,878 +0.04(+3.31%)
Nov 09, 2022 1.220 1.270 1.200 1.210 30,909 -0.05(-3.97%)
Nov 08, 2022 1.210 1.310 1.200 1.260 126,940 +0.07(+5.88%)
Nov 07, 2022 1.260 1.260 1.180 1.190 35,912 -0.06(-4.80%)
Nov 04, 2022 1.200 1.290 1.160 1.250 143,140 +0.05(+4.17%)
Nov 03, 2022 1.230 1.240 1.190 1.200 60,453 -0.06(-4.76%)
Nov 02, 2022 1.280 1.300 1.260 1.260 14,400 -0.03(-2.33%)
Nov 01, 2022 1.300 1.300 1.280 1.290 18,999 +0.00(+0.00%)
Oct 31, 2022 1.240 1.300 1.200 1.290 195,369 +0.05(+4.03%)
Oct 28, 2022 1.300 1.300 1.230 1.240 44,259 -0.08(-6.06%)
Oct 27, 2022 1.260 1.340 1.260 1.320 16,400 +0.00(+0.00%)
Oct 26, 2022 1.370 1.380 1.290 1.320 124,572 +0.02(+1.54%)
Oct 25, 2022 1.300 1.360 1.290 1.300 112,450 -0.03(-2.26%)
Oct 24, 2022 1.380 1.380 1.290 1.330 19,637 -0.04(-2.92%)
Oct 21, 2022 1.290 1.410 1.220 1.370 153,347 +0.07(+5.38%)
Oct 20, 2022 1.370 1.370 1.300 1.300 32,614 -0.08(-5.80%)
Oct 19, 2022 1.310 1.380 1.260 1.380 55,013 +0.07(+5.34%)
Oct 18, 2022 1.340 1.370 1.295 1.310 19,406 -0.03(-2.24%)
Oct 17, 2022 1.440 1.440 1.340 1.340 10,290 -0.06(-4.29%)
Oct 14, 2022 1.430 1.430 1.390 1.400 15,336 -0.03(-2.10%)
Oct 13, 2022 1.410 1.450 1.390 1.430 115,477 +0.00(+0.00%)
Oct 12, 2022 1.530 1.540 1.410 1.430 53,000 -0.09(-5.92%)
Oct 11, 2022 1.450 1.520 1.450 1.520 65,611 -0.02(-1.30%)
Oct 07, 2022 1.540 0 +0.05(+3.36%)
Oct 06, 2022 1.560 1.560 1.430 1.490 56,022 -0.08(-5.10%)
Oct 05, 2022 1.550 1.640 1.540 1.570 162,232 +0.01(+0.64%)
Oct 04, 2022 1.590 1.590 1.500 1.560 29,975 +0.05(+3.31%)
Oct 03, 2022 1.590 1.600 1.490 1.510 90,075 -0.09(-5.63%)
Sep 30, 2022 1.470 1.600 1.390 1.600 135,329 +0.13(+8.84%)
Sep 29, 2022 1.410 1.500 1.320 1.470 156,787 +0.07(+5.00%)
Sep 28, 2022 1.320 1.400 1.320 1.400 111,460 +0.05(+3.70%)
Sep 27, 2022 1.370 1.390 1.250 1.350 160,858 -0.05(-3.57%)
Sep 26, 2022 1.170 1.400 1.105 1.400 415,103 +0.16(+12.90%)
Sep 23, 2022 1.360 1.360 1.170 1.240 267,093 -0.14(-10.14%)
Sep 22, 2022 1.400 1.400 1.330 1.380 70,411 -0.03(-2.13%)
Sep 21, 2022 1.480 1.500 1.410 1.410 37,666 -0.08(-5.37%)
Sep 20, 2022 1.430 1.490 1.400 1.490 98,694 +0.08(+5.67%)
Sep 19, 2022 1.410 1.450 1.360 1.410 115,859 -0.06(-4.08%)
Sep 16, 2022 1.430 1.500 1.420 1.470 28,409 +0.02(+1.38%)
Sep 15, 2022 1.500 1.500 1.440 1.450 43,212 -0.06(-3.97%)
Sep 14, 2022 1.600 1.610 1.510 1.510 39,856 -0.10(-6.21%)
Sep 13, 2022 1.660 1.660 1.590 1.610 29,620 -0.05(-3.01%)
Sep 12, 2022 1.690 1.690 1.620 1.660 23,120 +0.01(+0.61%)
Sep 09, 2022 1.630 1.650 1.610 1.650 48,940 +0.05(+3.12%)
Sep 08, 2022 1.540 1.600 1.530 1.600 57,919 +0.04(+2.56%)
Sep 07, 2022 1.580 1.620 1.500 1.560 85,866 -0.02(-1.27%)
Sep 06, 2022 1.700 1.740 1.580 1.580 61,757 -0.11(-6.51%)
Sep 02, 2022 1.690 0 +0.06(+3.68%)
Sep 01, 2022 1.790 1.790 1.600 1.630 107,647 -0.18(-9.94%)
Aug 31, 2022 1.740 1.820 1.670 1.810 123,503 +0.06(+3.43%)
Aug 30, 2022 1.810 1.810 1.670 1.750 46,728 +0.00(+0.00%)
Aug 29, 2022 1.750 1.780 1.680 1.750 70,322 -0.06(-3.31%)
Aug 26, 2022 1.860 1.860 1.750 1.810 50,497 -0.06(-3.21%)
Aug 25, 2022 1.830 1.870 1.780 1.870 19,205 +0.06(+3.31%)
Aug 24, 2022 1.790 1.820 1.780 1.810 15,931 +0.01(+0.56%)
Aug 23, 2022 1.850 1.850 1.780 1.800 28,253 -0.06(-3.23%)
Aug 22, 2022 1.900 1.960 1.800 1.860 51,938 -0.04(-2.11%)
Aug 19, 2022 1.890 1.900 1.800 1.900 20,991 +0.00(+0.00%)
Aug 18, 2022 1.820 1.900 1.750 1.900 85,466 +0.07(+3.83%)
Aug 17, 2022 1.920 1.920 1.820 1.830 74,113 -0.06(-3.17%)
Aug 16, 2022 1.950 1.950 1.870 1.890 52,318 -0.03(-1.56%)
Aug 15, 2022 2.030 2.030 1.920 1.920 36,519 -0.11(-5.42%)
Aug 12, 2022 2.060 2.060 2.010 2.030 36,209 -0.02(-0.98%)
Aug 11, 2022 2.100 2.120 2.050 2.050 60,899 -0.07(-3.30%)
Aug 10, 2022 2.180 2.180 2.060 2.120 63,833 -0.03(-1.40%)
Aug 09, 2022 2.130 2.180 2.070 2.150 67,703 +0.10(+4.88%)
Aug 08, 2022 2.090 2.110 2.020 2.050 36,786 -0.04(-1.91%)
Aug 05, 2022 2.050 2.130 2.000 2.090 82,353 -0.02(-0.95%)
Aug 04, 2022 2.190 2.190 2.100 2.110 40,282 -0.04(-1.86%)
Aug 03, 2022 2.240 2.250 2.150 2.150 62,721 -0.06(-2.71%)
Aug 02, 2022 2.150 2.260 2.150 2.210 178,170 +0.10(+4.74%)
Jul 29, 2022 2.110 0 +0.04(+1.93%)
Jul 28, 2022 2.250 2.290 2.070 2.070 103,643 -0.11(-5.05%)
Jul 27, 2022 1.850 2.240 1.840 2.180 262,751 +0.38(+21.11%)
Jul 26, 2022 1.800 1.830 1.700 1.800 112,564 +0.00(+0.00%)
Jul 25, 2022 1.850 1.870 1.750 1.800 204,470 -0.05(-2.70%)
Jul 22, 2022 1.860 1.900 1.830 1.850 26,277 +0.03(+1.65%)
Jul 21, 2022 1.800 1.865 1.800 1.820 26,680 +0.01(+0.55%)
Jul 20, 2022 1.850 1.850 1.800 1.810 31,591 -0.03(-1.63%)
Jul 19, 2022 1.870 1.900 1.840 1.840 8,484 -0.03(-1.60%)
Jul 18, 2022 1.770 1.880 1.770 1.870 23,099 +0.09(+5.06%)
Jul 15, 2022 1.800 1.840 1.780 1.780 48,815 +0.00(+0.00%)
Jul 14, 2022 1.910 1.910 1.770 1.780 65,919 -0.15(-7.77%)
Jul 13, 2022 1.850 1.940 1.850 1.930 58,130 +0.04(+2.12%)
Jul 12, 2022 1.900 1.950 1.850 1.890 50,355 +0.00(+0.00%)
Jul 11, 2022 1.860 1.960 1.840 1.890 38,657 +0.01(+0.53%)
Jul 08, 2022 1.860 1.880 1.750 1.880 43,335 +0.07(+3.87%)
Jul 07, 2022 1.750 1.870 1.720 1.810 46,169 +0.10(+5.85%)
Jul 06, 2022 1.680 1.750 1.560 1.710 53,032 -0.04(-2.29%)
Jul 05, 2022 1.860 1.860 1.620 1.750 155,513 -0.06(-3.31%)
Jul 04, 2022 1.800 1.920 1.800 1.810 48,675 +0.06(+3.43%)
Jun 30, 2022 1.750 0 -0.25(-12.50%)
Jun 29, 2022 1.820 2.000 1.690 2.000 86,790 +0.15(+8.11%)
Jun 28, 2022 1.770 1.850 1.720 1.850 37,639 +0.06(+3.35%)
Jun 27, 2022 1.900 1.900 1.790 1.790 42,496 -0.08(-4.28%)
Jun 24, 2022 1.890 1.930 1.790 1.870 66,700 -0.04(-2.09%)
Jun 23, 2022 1.910 1.920 1.750 1.910 75,235 -0.04(-2.05%)
Jun 22, 2022 1.980 1.980 1.880 1.950 22,025 -0.02(-1.02%)
Jun 21, 2022 1.980 2.050 1.930 1.970 34,234 +0.00(+0.00%)
Jun 20, 2022 1.990 2.030 1.970 1.970 23,839 -0.05(-2.48%)
Jun 17, 2022 2.040 2.120 1.890 2.020 175,163 -0.05(-2.42%)
Jun 16, 2022 1.750 2.070 1.610 2.070 360,508 +0.33(+18.97%)
Jun 15, 2022 1.830 1.830 1.730 1.740 59,537 -0.04(-2.25%)
Jun 14, 2022 1.930 1.930 1.750 1.780 39,105 -0.02(-1.11%)
Jun 13, 2022 1.890 1.890 1.740 1.800 134,441 -0.11(-5.76%)
Jun 10, 2022 1.770 1.950 1.740 1.910 99,772 +0.14(+7.91%)
Jun 09, 2022 1.800 1.820 1.750 1.770 49,974 -0.07(-3.80%)
Jun 08, 2022 1.860 1.860 1.800 1.840 81,430 -0.03(-1.60%)
Jun 07, 2022 1.910 1.910 1.850 1.870 25,669 +0.00(+0.00%)
Jun 06, 2022 1.930 1.930 1.840 1.870 46,689 -0.01(-0.53%)
Jun 03, 2022 2.000 2.000 1.880 1.880 42,315 -0.11(-5.53%)
Jun 02, 2022 1.920 2.040 1.910 1.990 158,912 +0.02(+1.02%)
Jun 01, 2022 2.050 2.080 1.970 1.970 56,815 -0.09(-4.37%)
May 31, 2022 2.170 2.180 2.040 2.060 48,248 -0.10(-4.63%)
May 30, 2022 2.180 2.190 2.160 2.160 8,842 -0.02(-0.92%)
May 27, 2022 2.350 2.350 2.180 2.180 59,701 -0.16(-6.84%)
May 26, 2022 2.140 2.380 2.140 2.340 93,957 +0.07(+3.08%)
May 25, 2022 2.210 2.280 2.140 2.270 77,383 +0.02(+0.89%)
May 24, 2022 2.280 2.310 2.150 2.250 127,648 -0.05(-2.17%)
May 20, 2022 2.300 0 +0.08(+3.60%)
May 19, 2022 1.980 2.220 1.890 2.220 182,461 +0.28(+14.43%)
May 18, 2022 1.910 1.940 1.790 1.940 94,860 +0.04(+2.11%)
May 17, 2022 2.010 2.010 1.900 1.900 32,485 -0.06(-3.06%)
May 16, 2022 2.040 2.040 1.950 1.960 21,304 -0.03(-1.51%)
May 13, 2022 1.860 2.000 1.860 1.990 108,683 +0.03(+1.53%)
May 12, 2022 1.890 1.960 1.850 1.960 93,077 -0.01(-0.51%)
May 11, 2022 1.860 1.970 1.840 1.970 116,650 +0.15(+8.24%)
May 10, 2022 1.830 1.920 1.740 1.820 113,164 +0.02(+1.11%)
May 09, 2022 1.950 1.950 1.750 1.800 170,303 -0.18(-9.09%)
May 06, 2022 2.020 2.020 1.950 1.980 35,861 -0.02(-1.00%)
May 05, 2022 2.010 2.040 2.000 2.000 361,926 -0.03(-1.48%)
May 04, 2022 1.920 2.050 1.890 2.030 82,110 +0.12(+6.28%)
May 03, 2022 1.910 2.000 1.890 1.910 121,600 -0.01(-0.52%)
May 02, 2022 2.070 2.070 1.890 1.920 125,672 -0.13(-6.34%)
Apr 29, 2022 2.140 2.160 2.010 2.050 126,776 -0.07(-3.30%)
Apr 28, 2022 2.040 2.150 2.000 2.120 118,749 +0.08(+3.92%)
Apr 27, 2022 2.110 2.160 2.015 2.040 101,932 -0.07(-3.32%)
Apr 26, 2022 2.230 2.240 2.080 2.110 83,171 -0.11(-4.95%)
Apr 25, 2022 2.210 2.260 2.130 2.220 149,932 -0.05(-2.20%)
Apr 22, 2022 2.310 2.310 2.210 2.270 117,103 -0.06(-2.58%)
Apr 21, 2022 2.420 2.450 2.210 2.330 124,732 -0.08(-3.32%)
Apr 20, 2022 2.410 2.490 2.400 2.410 38,612 +0.01(+0.42%)
Apr 19, 2022 2.520 2.520 2.400 2.400 52,447 -0.13(-5.14%)
Apr 18, 2022 2.560 2.650 2.530 2.530 76,411 -0.07(-2.69%)
Apr 14, 2022 2.600 0 -0.10(-3.70%)
Apr 13, 2022 2.560 2.700 2.530 2.700 149,189 +0.19(+7.57%)
Apr 12, 2022 2.410 2.530 2.310 2.510 101,995 +0.11(+4.58%)
Apr 11, 2022 2.550 2.570 2.400 2.400 78,208 -0.09(-3.61%)
Apr 08, 2022 2.280 2.520 2.270 2.490 161,268 +0.22(+9.69%)
Apr 07, 2022 2.320 2.330 2.270 2.270 43,663 -0.08(-3.40%)
Apr 06, 2022 2.340 2.350 2.270 2.350 31,276 +0.05(+2.17%)
Apr 05, 2022 2.380 2.400 2.300 2.300 71,896 -0.10(-4.17%)
Apr 04, 2022 2.450 2.450 2.360 2.400 60,389 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.