Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.633 2.654 2.536 2.536 3,646 -0.11(-4.06%)
Mar 27, 2024 2.682 2.724 2.614 2.643 2,042 -0.04(-1.45%)
Mar 26, 2024 2.604 2.711 2.604 2.682 6,105 +0.05(+1.85%)
Mar 25, 2024 2.663 2.663 2.633 2.633 3,948 -0.03(-1.10%)
Mar 22, 2024 2.692 2.711 2.653 2.663 4,564 +0.01(+0.37%)
Mar 21, 2024 2.575 2.677 2.575 2.653 14,069 +0.09(+3.42%)
Mar 20, 2024 2.312 2.565 2.312 2.565 17,554 +0.23(+10.04%)
Mar 19, 2024 2.526 2.536 2.331 2.331 35,087 -0.17(-6.64%)
Mar 18, 2024 2.565 2.565 2.497 2.497 6,527 -0.05(-1.92%)
Mar 15, 2024 2.516 2.574 2.487 2.546 11,881 -0.01(-0.38%)
Mar 14, 2024 2.438 2.555 2.438 2.555 11,901 +0.12(+4.80%)
Mar 13, 2024 2.507 2.507 2.409 2.438 12,409 +0.00(+0.00%)
Mar 12, 2024 2.487 2.615 2.438 2.438 20,468 -0.11(-4.21%)
Mar 11, 2024 2.604 2.604 2.487 2.546 33,678 -0.01(-0.38%)
Mar 08, 2024 2.546 2.586 2.536 2.555 16,702 +0.05(+1.95%)
Mar 07, 2024 2.526 2.594 2.448 2.507 21,492 +0.00(+0.00%)
Mar 06, 2024 2.546 2.662 2.497 2.507 15,171 +0.01(+0.39%)
Mar 05, 2024 2.507 2.653 2.487 2.497 31,741 +0.01(+0.39%)
Mar 04, 2024 2.594 2.594 2.487 2.487 4,082 -0.11(-4.14%)
Mar 01, 2024 2.604 2.663 2.594 2.594 5,325 -0.06(-2.21%)
Feb 29, 2024 2.643 2.760 2.643 2.653 5,314 -0.03(-1.09%)
Feb 28, 2024 2.653 2.692 2.653 2.682 7,489 +0.10(+3.77%)
Feb 27, 2024 2.565 2.672 2.565 2.585 9,792 -0.05(-1.85%)
Feb 26, 2024 2.770 2.770 2.585 2.633 23,258 -0.16(-5.59%)
Feb 23, 2024 2.819 2.848 2.682 2.790 27,273 -0.01(-0.35%)
Feb 22, 2024 2.790 2.799 2.716 2.799 17,943 -0.03(-1.03%)
Feb 21, 2024 2.838 2.868 2.790 2.829 28,218 -0.02(-0.69%)
Feb 20, 2024 2.887 2.897 2.848 2.848 13,046 +0.01(+0.34%)
Feb 16, 2024 2.848 2.877 2.829 2.838 172,704 -0.01(-0.34%)
Feb 15, 2024 2.790 2.857 2.780 2.848 22,084 +0.06(+2.10%)
Feb 14, 2024 2.731 2.829 2.731 2.790 35,027 +0.16(+5.93%)
Feb 13, 2024 2.755 2.755 2.633 2.633 18,969 -0.11(-3.91%)
Feb 12, 2024 2.877 2.897 2.741 2.741 9,661 -0.13(-4.42%)
Feb 09, 2024 2.809 2.868 2.721 2.868 60,766 +0.03(+1.03%)
Feb 08, 2024 2.819 2.955 2.770 2.838 13,892 -0.07(-2.35%)
Feb 07, 2024 2.916 2.985 2.780 2.907 61,319 -0.03(-1.00%)
Feb 06, 2024 2.926 2.985 2.926 2.936 69,947 +0.00(+0.00%)
Feb 05, 2024 2.916 3.053 2.916 2.936 2,666 -0.12(-3.83%)
Feb 02, 2024 2.916 3.063 2.916 3.053 12,499 +0.06(+1.95%)
Feb 01, 2024 3.052 3.072 2.948 2.994 64,112 +0.13(+4.38%)
Jan 31, 2024 2.859 3.069 2.830 2.869 15,897 -0.18(-6.01%)
Jan 30, 2024 3.091 3.091 3.052 3.052 5,850 -0.04(-1.25%)
Jan 29, 2024 3.091 3.091 3.091 3.091 648 +0.04(+1.27%)
Jan 26, 2024 2.917 3.052 2.898 3.052 4,236 -0.05(-1.56%)
Jan 25, 2024 2.854 3.101 2.854 3.101 13,042 +0.17(+5.94%)
Jan 24, 2024 2.917 2.927 2.820 2.927 3,027 +0.02(+0.66%)
Jan 23, 2024 2.956 3.110 2.898 2.907 20,163 -0.06(-1.95%)
Jan 22, 2024 3.043 3.159 2.965 2.965 5,685 -0.07(-2.23%)
Jan 19, 2024 3.014 3.033 3.014 3.033 1,421 +0.02(+0.64%)
Jan 18, 2024 3.062 3.062 2.985 3.014 1,148 +0.02(+0.65%)
Jan 17, 2024 3.004 3.018 2.994 2.994 2,861 -0.01(-0.32%)
Jan 16, 2024 3.004 3.023 3.004 3.004 511 -0.04(-1.27%)
Jan 12, 2024 3.081 3.081 3.004 3.043 1,809 -0.03(-0.94%)
Jan 11, 2024 2.975 3.081 2.975 3.072 2,652 +0.06(+1.92%)
Jan 10, 2024 3.014 3.014 3.014 3.014 1,420 +0.00(+0.00%)
Jan 09, 2024 3.062 3.081 3.014 3.014 2,975 -0.10(-3.11%)
Jan 08, 2024 3.014 3.149 3.014 3.110 1,636 +0.00(+0.00%)
Jan 05, 2024 3.004 3.139 3.004 3.110 13,312 -0.04(-1.23%)
Jan 04, 2024 3.014 3.168 3.014 3.149 10,528 -0.01(-0.31%)
Jan 03, 2024 3.188 3.188 3.091 3.159 5,262 +0.03(+0.93%)
Jan 02, 2024 3.149 3.284 3.043 3.130 2,269 +0.00(+0.15%)
Dec 29, 2023 3.284 3.284 3.023 3.125 13,488 -0.04(-1.37%)
Dec 28, 2023 3.043 3.168 3.043 3.168 22,582 +0.15(+5.13%)
Dec 27, 2023 3.023 3.072 2.987 3.014 21,611 +0.03(+0.97%)
Dec 26, 2023 2.772 2.985 2.772 2.985 3,292 +0.08(+2.66%)
Dec 22, 2023 2.907 2.907 2.887 2.907 1,601 -0.01(-0.30%)
Dec 21, 2023 2.917 2.917 2.898 2.916 13,817 -0.02(-0.69%)
Dec 20, 2023 2.806 2.965 2.806 2.936 5,565 +0.06(+2.01%)
Dec 19, 2023 2.854 2.917 2.854 2.878 12,914 +0.16(+6.05%)
Dec 18, 2023 2.898 2.907 2.714 2.714 8,708 -0.14(-4.75%)
Dec 15, 2023 2.743 2.912 2.743 2.849 5,065 +0.00(+0.00%)
Dec 14, 2023 2.811 2.917 2.811 2.849 25,700 -0.04(-1.34%)
Dec 13, 2023 2.811 2.898 2.811 2.888 7,573 +0.08(+2.75%)
Dec 12, 2023 2.820 2.820 2.801 2.811 2,715 -0.04(-1.36%)
Dec 11, 2023 2.898 2.932 2.849 2.849 12,157 -0.05(-1.67%)
Dec 08, 2023 2.907 2.927 2.830 2.898 10,316 -0.01(-0.33%)
Dec 07, 2023 2.907 2.946 2.907 2.907 1,094 -0.04(-1.31%)
Dec 06, 2023 2.898 2.946 2.898 2.946 4,475 +0.05(+1.67%)
Dec 05, 2023 2.859 2.927 2.859 2.898 8,456 -0.01(-0.33%)
Dec 04, 2023 2.820 2.917 2.820 2.907 2,189 +0.00(+0.00%)
Dec 01, 2023 2.801 2.985 2.801 2.907 2,644 +0.04(+1.35%)
Nov 30, 2023 2.743 2.869 2.743 2.869 1,932 -0.03(-1.00%)
Nov 29, 2023 2.801 2.946 2.801 2.898 20,980 -0.04(-1.32%)
Nov 28, 2023 2.849 2.936 2.793 2.936 2,707 +0.05(+1.67%)
Nov 27, 2023 2.869 2.946 2.869 2.888 15,126 -0.01(-0.33%)
Nov 24, 2023 2.849 2.898 2.849 2.898 7,131 +0.07(+2.39%)
Nov 22, 2023 2.714 2.830 2.705 2.830 7,564 +0.12(+4.27%)
Nov 21, 2023 2.676 2.753 2.656 2.714 9,287 +0.03(+1.08%)
Nov 20, 2023 2.618 2.685 2.584 2.685 9,058 +0.10(+3.73%)
Nov 17, 2023 2.540 2.589 2.540 2.589 3,710 +0.02(+0.75%)
Nov 16, 2023 2.511 2.569 2.511 2.569 7,507 +0.06(+2.31%)
Nov 15, 2023 2.560 2.569 2.511 2.511 6,015 -0.03(-1.14%)
Nov 14, 2023 2.521 2.550 2.511 2.540 2,154 +0.03(+1.15%)
Nov 13, 2023 2.560 2.560 2.463 2.511 2,378 -0.03(-1.14%)
Nov 10, 2023 2.434 2.540 2.434 2.540 5,524 -0.01(-0.38%)
Nov 09, 2023 2.550 2.550 2.511 2.550 9,313 +0.05(+1.93%)
Nov 08, 2023 2.521 2.521 2.444 2.502 9,712 +0.00(+0.00%)
Nov 07, 2023 2.521 2.550 2.502 2.502 8,419 -0.01(-0.38%)
Nov 06, 2023 2.492 2.550 2.492 2.511 5,076 -0.01(-0.38%)
Nov 03, 2023 2.511 2.531 2.511 2.521 4,333 +0.04(+1.56%)
Nov 02, 2023 2.482 2.502 2.449 2.482 7,342 +0.03(+1.17%)
Nov 01, 2023 2.454 2.473 2.435 2.454 4,654 +0.02(+0.78%)
Oct 31, 2023 2.435 2.473 2.368 2.435 4,389 -0.05(-1.92%)
Oct 30, 2023 2.387 2.482 2.387 2.482 9,414 +0.05(+1.96%)
Oct 27, 2023 2.435 2.463 2.435 2.435 6,414 -0.03(-1.16%)
Oct 26, 2023 2.406 2.463 2.377 2.463 1,091 +0.01(+0.39%)
Oct 25, 2023 2.396 2.473 2.396 2.454 6,570 +0.06(+2.39%)
Oct 24, 2023 2.435 2.530 2.396 2.396 7,221 -0.04(-1.57%)
Oct 23, 2023 2.444 2.502 2.347 2.435 14,384 -0.05(-1.92%)
Oct 20, 2023 2.435 2.494 2.435 2.482 7,918 +0.05(+1.96%)
Oct 19, 2023 2.444 2.444 2.435 2.435 2,230 +0.00(+0.00%)
Oct 18, 2023 2.492 2.530 2.435 2.435 9,598 -0.01(-0.39%)
Oct 17, 2023 2.482 2.569 2.444 2.444 19,415 -0.01(-0.39%)
Oct 16, 2023 2.435 2.578 2.454 2.454 20,274 -0.03(-1.15%)
Oct 13, 2023 2.473 2.511 2.444 2.482 2,986 -0.02(-0.76%)
Oct 12, 2023 2.416 2.502 2.416 2.502 1,796 +0.06(+2.34%)
Oct 11, 2023 2.530 2.530 2.416 2.444 3,651 -0.01(-0.39%)
Oct 10, 2023 2.521 2.530 2.434 2.454 7,572 +0.00(+0.00%)
Oct 09, 2023 2.482 2.540 2.444 2.454 12,501 -0.01(-0.39%)
Oct 06, 2023 2.396 2.502 2.396 2.463 3,030 -0.01(-0.39%)
Oct 05, 2023 2.511 2.511 2.425 2.473 13,378 -0.01(-0.38%)
Oct 04, 2023 2.454 2.492 2.425 2.482 11,437 +0.09(+3.59%)
Oct 03, 2023 2.482 2.482 2.396 2.396 18,212 -0.06(-2.33%)
Oct 02, 2023 2.482 2.511 2.416 2.454 12,212 -0.08(-3.02%)
Sep 29, 2023 2.502 2.578 2.502 2.530 3,773 +0.06(+2.32%)
Sep 28, 2023 2.482 2.559 2.444 2.473 8,176 +0.00(+0.00%)
Sep 27, 2023 2.482 2.587 2.435 2.473 8,779 +0.01(+0.39%)
Sep 26, 2023 2.473 2.597 2.454 2.463 6,091 -0.08(-3.01%)
Sep 25, 2023 2.530 2.597 2.449 2.540 32,858 -0.02(-0.75%)
Sep 22, 2023 2.578 2.616 2.503 2.559 10,158 -0.01(-0.37%)
Sep 21, 2023 2.540 2.721 2.377 2.568 71,338 -0.06(-2.18%)
Sep 20, 2023 2.731 2.807 2.626 2.626 3,545 -0.06(-2.14%)
Sep 19, 2023 2.683 2.769 2.616 2.683 12,237 -0.08(-2.77%)
Sep 18, 2023 2.712 2.759 2.482 2.759 55,315 +0.13(+5.09%)
Sep 15, 2023 2.769 2.855 2.626 2.626 30,236 -0.14(-5.17%)
Sep 14, 2023 2.817 2.826 2.702 2.769 59,997 -0.01(-0.34%)
Sep 13, 2023 2.836 2.855 2.673 2.778 26,297 -0.04(-1.36%)
Sep 12, 2023 2.864 2.864 2.817 2.817 3,543 -0.04(-1.34%)
Sep 11, 2023 2.807 2.960 2.807 2.855 6,109 -0.02(-0.66%)
Sep 08, 2023 2.817 2.922 2.817 2.874 1,907 -0.04(-1.31%)
Sep 07, 2023 2.950 2.950 2.778 2.912 14,168 -0.05(-1.61%)
Sep 06, 2023 2.826 2.998 2.769 2.960 5,057 +0.12(+4.38%)
Sep 05, 2023 2.893 3.027 2.826 2.836 3,706 -0.06(-1.98%)
Sep 01, 2023 2.883 3.046 2.864 2.893 13,672 +0.01(+0.33%)
Aug 31, 2023 2.826 3.017 2.826 2.883 8,416 +0.02(+0.67%)
Aug 30, 2023 2.931 2.931 2.817 2.864 17,606 -0.05(-1.64%)
Aug 29, 2023 2.778 2.998 2.778 2.912 3,959 +0.01(+0.33%)
Aug 28, 2023 2.865 3.027 2.865 2.903 7,087 -0.10(-3.18%)
Aug 25, 2023 2.903 3.027 2.903 2.998 16,364 +0.01(+0.32%)
Aug 24, 2023 2.950 2.988 2.893 2.988 18,037 +0.07(+2.29%)
Aug 23, 2023 2.912 2.922 2.855 2.922 6,780 +0.05(+1.66%)
Aug 22, 2023 2.912 3.036 2.864 2.874 15,369 -0.12(-4.14%)
Aug 21, 2023 3.036 3.046 2.893 2.998 7,571 -0.03(-0.95%)
Aug 18, 2023 3.074 3.074 2.883 3.027 59,079 -0.03(-0.94%)
Aug 17, 2023 3.036 3.055 2.912 3.055 5,384 +0.02(+0.63%)
Aug 16, 2023 3.036 3.036 3.036 3.036 742 +0.03(+0.95%)
Aug 15, 2023 3.017 3.141 2.883 3.008 20,114 -0.07(-2.17%)
Aug 14, 2023 3.122 3.132 3.055 3.074 3,660 -0.06(-1.83%)
Aug 11, 2023 3.093 3.132 2.989 3.132 5,215 +0.03(+0.92%)
Aug 10, 2023 3.065 3.189 2.864 3.103 16,767 +0.03(+0.93%)
Aug 09, 2023 3.055 3.151 2.864 3.074 38,660 -0.07(-2.13%)
Aug 08, 2023 3.065 3.141 3.046 3.141 19,311 +0.01(+0.30%)
Aug 07, 2023 3.113 3.151 3.108 3.132 47,888 +0.00(+0.00%)
Aug 04, 2023 3.146 3.146 3.122 3.132 8,332 +0.01(+0.31%)
Aug 03, 2023 3.075 3.179 3.075 3.122 60,480 -0.02(-0.60%)
Aug 02, 2023 3.113 3.141 3.061 3.141 9,409 +0.02(+0.61%)
Aug 01, 2023 3.113 3.141 3.103 3.122 21,256 +0.00(+0.00%)
Jul 31, 2023 3.141 3.179 3.080 3.122 23,051 -0.02(-0.60%)
Jul 28, 2023 3.122 3.146 3.122 3.141 7,048 -0.01(-0.30%)
Jul 27, 2023 3.132 3.217 3.075 3.150 32,683 +0.03(+0.91%)
Jul 26, 2023 3.027 3.122 2.966 3.122 36,090 +0.19(+6.45%)
Jul 25, 2023 2.744 2.952 2.725 2.933 94,060 +0.18(+6.71%)
Jul 24, 2023 2.734 2.748 2.706 2.748 34,434 +0.02(+0.87%)
Jul 21, 2023 2.640 2.734 2.640 2.725 28,968 +0.12(+4.73%)
Jul 20, 2023 2.422 2.621 2.422 2.602 138,060 +0.11(+4.56%)
Jul 19, 2023 2.394 2.526 2.394 2.488 27,734 +0.10(+4.37%)
Jul 18, 2023 2.384 2.384 2.318 2.384 28,018 +0.10(+4.56%)
Jul 17, 2023 2.365 2.365 2.280 2.280 19,729 -0.07(-2.82%)
Jul 14, 2023 2.365 2.422 2.337 2.346 30,405 -0.09(-3.50%)
Jul 13, 2023 2.479 2.479 2.365 2.431 38,831 -0.03(-1.15%)
Jul 12, 2023 2.444 2.488 2.417 2.460 43,592 +0.05(+1.96%)
Jul 11, 2023 2.413 2.422 2.365 2.413 3,559 +0.00(+0.00%)
Jul 10, 2023 2.431 2.460 2.413 2.413 11,128 -0.04(-1.54%)
Jul 07, 2023 2.422 2.450 2.394 2.450 11,562 +0.04(+1.57%)
Jul 06, 2023 2.384 2.465 2.384 2.413 2,162 +0.03(+1.19%)
Jul 05, 2023 2.488 2.488 2.384 2.384 10,385 +0.01(+0.40%)
Jul 03, 2023 2.384 2.507 2.375 2.375 13,331 -0.03(-1.18%)
Jun 30, 2023 2.460 2.460 2.384 2.403 44,949 +0.02(+0.79%)
Jun 29, 2023 2.365 2.413 2.346 2.384 2,500 +0.06(+2.44%)
Jun 28, 2023 2.327 2.431 2.327 2.327 10,118 -0.03(-1.20%)
Jun 27, 2023 2.375 2.394 2.346 2.356 5,547 -0.02(-0.80%)
Jun 26, 2023 2.394 2.394 2.346 2.375 5,289 +0.00(+0.00%)
Jun 23, 2023 2.413 2.469 2.347 2.375 12,917 -0.07(-2.71%)
Jun 22, 2023 2.469 2.498 2.441 2.441 4,903 -0.07(-2.64%)
Jun 21, 2023 2.488 2.545 2.460 2.507 2,959 -0.01(-0.38%)
Jun 20, 2023 2.507 2.586 2.502 2.517 4,559 -0.06(-2.21%)
Jun 16, 2023 2.602 2.630 2.526 2.573 12,380 -0.04(-1.45%)
Jun 15, 2023 2.630 2.630 2.554 2.611 2,231 -0.08(-2.82%)
May 08, 2023 2.734 2.744 2.687 2.687 17,433 -0.05(-1.73%)
May 05, 2023 2.782 2.782 2.715 2.734 3,980 +0.02(+0.70%)
May 04, 2023 2.753 2.800 2.697 2.715 14,078 +0.03(+1.05%)
May 03, 2023 2.762 2.809 2.687 2.687 34,532 -0.04(-1.37%)
May 02, 2023 2.762 2.809 2.697 2.725 21,251 -0.04(-1.36%)
May 01, 2023 2.800 2.809 2.762 2.762 19,168 -0.03(-1.01%)
Apr 28, 2023 2.809 2.809 2.729 2.790 12,832 -0.01(-0.33%)
Apr 27, 2023 2.781 2.809 2.781 2.800 19,694 +0.13(+4.91%)
Apr 26, 2023 2.743 2.809 2.668 2.668 17,189 -0.07(-2.73%)
Apr 25, 2023 2.790 2.949 2.743 2.743 44,113 -0.02(-0.68%)
Apr 24, 2023 2.809 2.818 2.762 2.762 73,733 -0.05(-1.67%)
Apr 21, 2023 2.874 2.874 2.809 2.809 3,475 -0.12(-4.15%)
Apr 20, 2023 2.931 2.931 2.931 2.931 1,331 -0.04(-1.26%)
Apr 19, 2023 2.884 2.977 2.884 2.968 8,942 +0.09(+3.26%)
Apr 18, 2023 2.903 2.903 2.865 2.874 3,731 -0.03(-0.97%)
Apr 17, 2023 2.912 2.912 2.903 2.903 2,327 -0.02(-0.64%)
Apr 14, 2023 2.940 3.130 2.921 2.921 2,807 -0.07(-2.19%)
Apr 13, 2023 3.043 3.043 2.912 2.987 4,120 -0.08(-2.74%)
Apr 12, 2023 2.996 3.071 2.903 3.071 12,519 +0.11(+3.80%)
Apr 11, 2023 2.959 3.146 2.959 2.959 17,694 +0.00(+0.00%)
Apr 10, 2023 3.024 3.099 2.940 2.959 20,604 -0.03(-0.94%)
Apr 06, 2023 3.015 3.015 2.875 2.987 3,012 -0.01(-0.31%)
Apr 05, 2023 2.874 2.996 2.865 2.996 2,179 +0.11(+3.90%)
Apr 04, 2023 2.996 2.996 2.884 2.884 6,895 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.