Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Corp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.90 29.40 28.65 29.23 506,656 +0.28(+0.97%)
Mar 29, 2007 28.96 29.05 28.83 28.95 226,337 +0.08(+0.28%)
Mar 28, 2007 28.82 29.00 28.81 28.87 436,629 -0.07(-0.24%)
Mar 27, 2007 28.83 29.00 28.72 28.94 241,956 +0.08(+0.28%)
Mar 26, 2007 28.79 29.20 28.68 28.86 314,403 +0.06(+0.21%)
Mar 23, 2007 28.83 28.94 28.62 28.80 186,381 +0.05(+0.17%)
Mar 22, 2007 28.80 28.94 28.60 28.75 178,931 +0.04(+0.14%)
Mar 21, 2007 28.39 28.71 28.25 28.71 285,132 +0.42(+1.48%)
Mar 20, 2007 28.12 28.33 27.92 28.29 179,017 +0.19(+0.68%)
Mar 19, 2007 27.92 28.11 27.80 28.10 447,287 +0.30(+1.08%)
Mar 16, 2007 27.81 28.07 27.66 27.80 403,602 -0.05(-0.18%)
Mar 15, 2007 27.76 28.04 27.70 27.85 284,931 +0.16(+0.58%)
Mar 14, 2007 27.00 27.90 27.00 27.69 510,507 +0.74(+2.75%)
Mar 13, 2007 27.51 27.59 26.90 26.95 294,441 -0.56(-2.04%)
Mar 12, 2007 27.38 27.58 27.10 27.51 381,146 +0.32(+1.18%)
Mar 09, 2007 27.16 27.30 26.92 27.19 306,622 +0.19(+0.70%)
Mar 08, 2007 26.96 27.46 26.73 27.00 330,865 +0.26(+0.97%)
Mar 07, 2007 26.86 27.13 26.71 26.74 281,844 -0.20(-0.74%)
Mar 06, 2007 26.94 27.20 26.82 26.94 204,246 +0.19(+0.71%)
Mar 05, 2007 26.83 27.30 26.68 26.75 275,933 -0.31(-1.15%)
Mar 02, 2007 27.23 27.68 27.03 27.06 303,209 -0.34(-1.24%)
Mar 01, 2007 26.96 27.60 26.84 27.40 325,657 +0.04(+0.15%)
Feb 28, 2007 27.39 27.64 26.84 27.36 286,911 -0.03(-0.11%)
Feb 27, 2007 28.51 28.68 27.35 27.39 226,400 -1.43(-4.96%)
Feb 26, 2007 28.56 29.00 28.19 28.82 401,084 +0.21(+0.73%)
Feb 23, 2007 28.85 28.90 28.52 28.61 244,197 -0.29(-1.00%)
Feb 22, 2007 28.81 29.02 28.41 28.90 312,279 +0.03(+0.10%)
Feb 21, 2007 28.43 29.04 28.35 28.87 351,508 +0.28(+0.98%)
Feb 20, 2007 28.58 28.73 28.37 28.59 267,796 -0.01(-0.03%)
Feb 16, 2007 28.39 28.67 28.06 28.60 218,406 +0.21(+0.74%)
Feb 15, 2007 28.49 28.57 28.26 28.39 238,344 -0.19(-0.66%)
Feb 14, 2007 28.93 28.93 28.43 28.58 781,426 -0.35(-1.21%)
Feb 13, 2007 27.38 29.17 27.05 28.93 966,092 +1.68(+6.17%)
Feb 12, 2007 26.46 27.31 26.28 27.25 347,621 +0.78(+2.95%)
Feb 09, 2007 26.27 26.72 25.95 26.47 189,796 +0.27(+1.03%)
Feb 08, 2007 25.00 26.35 24.90 26.20 505,950 +1.35(+5.43%)
Feb 07, 2007 24.90 24.95 24.79 24.85 302,965 +0.06(+0.24%)
Feb 06, 2007 24.46 24.79 24.46 24.79 89,887 +0.26(+1.06%)
Feb 05, 2007 24.74 24.88 24.49 24.53 99,926 -0.29(-1.17%)
Feb 02, 2007 24.73 24.98 24.61 24.82 82,727 +0.12(+0.49%)
Feb 01, 2007 24.27 24.72 24.19 24.70 117,836 +0.50(+2.07%)
Jan 31, 2007 23.91 24.29 23.87 24.20 147,684 +0.21(+0.88%)
Jan 30, 2007 23.73 24.04 23.60 23.99 127,755 +0.30(+1.27%)
Jan 29, 2007 23.27 23.73 23.27 23.69 300,984 +0.22(+0.94%)
Jan 26, 2007 23.47 23.58 23.35 23.47 96,362 +0.00(+0.00%)
Jan 25, 2007 23.79 23.79 23.11 23.47 298,226 -0.20(-0.84%)
Jan 24, 2007 23.69 23.75 23.55 23.67 135,559 +0.06(+0.25%)
Jan 23, 2007 23.50 23.84 23.40 23.61 64,462 +0.10(+0.43%)
Jan 22, 2007 23.65 23.70 23.41 23.51 76,052 -0.21(-0.89%)
Jan 19, 2007 23.73 23.78 23.63 23.72 75,431 -0.06(-0.25%)
Jan 18, 2007 23.77 23.99 23.74 23.78 152,104 -0.01(-0.04%)
Jan 17, 2007 23.57 24.00 23.51 23.79 216,989 +0.13(+0.55%)
Jan 16, 2007 23.60 23.85 23.53 23.66 176,628 +0.11(+0.47%)
Jan 12, 2007 23.30 23.59 23.19 23.55 112,317 +0.28(+1.20%)
Jan 11, 2007 22.96 23.28 22.92 23.27 300,392 +0.39(+1.70%)
Jan 10, 2007 22.80 22.93 22.78 22.88 89,853 -0.08(-0.35%)
Jan 09, 2007 22.90 23.00 22.70 22.96 155,004 +0.02(+0.09%)
Jan 08, 2007 22.89 22.95 22.53 22.94 202,966 +0.10(+0.44%)
Jan 05, 2007 23.00 23.14 22.76 22.84 135,521 -0.31(-1.34%)
Jan 04, 2007 23.15 23.25 22.95 23.15 176,927 +0.01(+0.04%)
Jan 03, 2007 23.19 23.50 23.03 23.14 289,542 +0.02(+0.09%)
Dec 29, 2006 23.34 23.35 23.07 23.12 92,518 -0.16(-0.69%)
Dec 28, 2006 23.34 23.41 23.22 23.28 79,203 -0.04(-0.17%)
Dec 27, 2006 23.10 23.34 23.01 23.32 89,159 +0.31(+1.35%)
Dec 26, 2006 22.80 23.10 22.80 23.01 102,873 +0.15(+0.66%)
Dec 22, 2006 22.87 22.93 22.70 22.86 159,649 +0.03(+0.13%)
Dec 21, 2006 22.87 23.01 22.72 22.83 126,452 +0.03(+0.13%)
Dec 20, 2006 22.93 22.97 22.76 22.80 104,374 -0.05(-0.22%)
Dec 19, 2006 22.53 22.95 22.50 22.85 188,930 +0.21(+0.93%)
Dec 18, 2006 22.88 23.00 22.52 22.64 200,863 -0.27(-1.18%)
Dec 15, 2006 22.72 23.01 22.68 22.91 289,532 +0.25(+1.10%)
Dec 14, 2006 22.74 22.98 22.61 22.66 75,328 -0.04(-0.18%)
Dec 13, 2006 22.82 22.89 22.53 22.70 110,614 -0.04(-0.18%)
Dec 12, 2006 22.49 22.79 22.44 22.74 123,746 +0.21(+0.93%)
Dec 11, 2006 22.37 22.68 22.25 22.53 194,601 +0.13(+0.58%)
Dec 08, 2006 22.55 22.65 22.19 22.40 89,498 -0.24(-1.06%)
Dec 07, 2006 22.66 22.75 22.57 22.64 64,631 +0.03(+0.13%)
Dec 06, 2006 22.53 22.68 22.40 22.61 50,941 +0.02(+0.09%)
Dec 05, 2006 22.47 22.71 22.43 22.59 113,600 +0.16(+0.71%)
Dec 04, 2006 21.86 22.49 21.86 22.43 76,866 +0.65(+2.98%)
Dec 01, 2006 22.13 22.33 21.61 21.78 132,302 -0.35(-1.58%)
Nov 30, 2006 22.28 22.28 22.04 22.13 129,400 -0.14(-0.63%)
Nov 29, 2006 22.13 22.40 22.13 22.27 89,142 +0.28(+1.27%)
Nov 28, 2006 21.95 22.04 21.95 21.99 140,870 -0.06(-0.27%)
Nov 27, 2006 22.21 22.33 21.89 22.05 152,950 -0.28(-1.25%)
Nov 24, 2006 22.07 22.34 22.07 22.33 39,118 +0.08(+0.36%)
Nov 22, 2006 22.21 22.26 22.13 22.25 118,922 -0.01(-0.04%)
Nov 21, 2006 22.71 22.72 22.14 22.26 137,766 -0.39(-1.72%)
Nov 20, 2006 22.70 22.77 22.50 22.65 121,943 -0.22(-0.96%)
Nov 17, 2006 23.02 23.02 22.71 22.87 79,010 -0.15(-0.65%)
Nov 16, 2006 23.13 23.13 22.87 23.02 65,098 -0.06(-0.26%)
Nov 15, 2006 22.81 23.18 22.81 23.08 143,192 +0.21(+0.92%)
Nov 14, 2006 22.91 23.00 22.57 22.87 99,343 +0.01(+0.04%)
Nov 13, 2006 22.97 22.98 22.80 22.86 95,327 -0.11(-0.48%)
Nov 10, 2006 22.90 23.01 22.65 22.97 71,622 +0.02(+0.09%)
Nov 09, 2006 23.12 23.19 22.86 22.95 146,023 -0.15(-0.65%)
Nov 08, 2006 22.75 23.16 22.75 23.10 118,842 +0.21(+0.92%)
Nov 07, 2006 23.00 23.23 22.51 22.89 129,696 -0.07(-0.30%)
Nov 06, 2006 22.63 23.00 22.56 22.96 169,111 +0.35(+1.55%)
Nov 03, 2006 22.38 22.65 22.22 22.61 149,991 +0.30(+1.34%)
Nov 02, 2006 22.28 22.50 22.15 22.31 109,925 -0.11(-0.49%)
Nov 01, 2006 22.17 22.73 22.01 22.42 334,316 +0.23(+1.04%)
Oct 31, 2006 22.10 22.25 22.10 22.19 180,314 +0.18(+0.82%)
Oct 30, 2006 21.65 22.11 21.64 22.01 210,196 +0.27(+1.24%)
Oct 27, 2006 21.40 22.22 21.40 21.74 172,242 -0.34(-1.54%)
Oct 26, 2006 22.26 22.26 21.10 22.08 209,861 -0.06(-0.27%)
Oct 25, 2006 21.97 22.26 21.97 22.14 137,121 +0.08(+0.36%)
Oct 24, 2006 22.11 22.13 21.76 22.06 52,282 -0.15(-0.68%)
Oct 23, 2006 22.13 22.31 22.11 22.21 53,199 -0.03(-0.13%)
Oct 20, 2006 22.39 22.40 22.01 22.24 57,919 -0.02(-0.09%)
Oct 19, 2006 22.11 22.48 22.08 22.26 88,247 +0.04(+0.18%)
Oct 18, 2006 22.20 22.42 22.18 22.22 87,123 +0.07(+0.32%)
Oct 17, 2006 21.83 22.20 21.83 22.15 55,977 +0.16(+0.73%)
Oct 16, 2006 21.96 22.09 21.77 21.99 64,465 +0.03(+0.14%)
Oct 13, 2006 21.64 21.99 21.57 21.96 125,585 +0.38(+1.76%)
Oct 12, 2006 21.27 21.62 21.24 21.58 82,006 +0.42(+1.98%)
Oct 11, 2006 21.10 21.31 20.99 21.16 75,872 +0.06(+0.28%)
Oct 10, 2006 21.47 21.49 20.93 21.10 182,273 -0.41(-1.91%)
Oct 09, 2006 21.88 21.89 21.31 21.51 66,366 -0.32(-1.47%)
Oct 06, 2006 21.67 21.91 21.58 21.83 65,496 +0.00(+0.00%)
Oct 05, 2006 21.60 21.92 21.53 21.83 100,906 +0.23(+1.06%)
Oct 04, 2006 21.13 21.72 21.10 21.60 74,049 +0.39(+1.84%)
Oct 03, 2006 21.05 21.33 20.82 21.21 112,285 +0.08(+0.38%)
Oct 02, 2006 21.09 21.31 21.00 21.13 134,961 +0.02(+0.09%)
Sep 29, 2006 21.30 21.30 21.03 21.11 202,193 -0.13(-0.61%)
Sep 28, 2006 21.19 21.35 21.01 21.24 197,266 +0.13(+0.62%)
Sep 27, 2006 21.20 21.20 21.03 21.11 89,788 -0.14(-0.66%)
Sep 26, 2006 21.17 21.39 21.03 21.25 74,917 +0.12(+0.57%)
Sep 25, 2006 21.02 21.21 20.92 21.13 88,364 +0.19(+0.91%)
Sep 22, 2006 20.96 21.03 20.72 20.94 152,575 -0.10(-0.48%)
Sep 21, 2006 21.21 21.21 20.82 21.04 103,587 -0.08(-0.38%)
Sep 20, 2006 21.21 21.35 20.98 21.12 97,106 +0.05(+0.24%)
Sep 19, 2006 21.36 21.36 20.70 21.07 68,099 -0.22(-1.03%)
Sep 18, 2006 21.05 21.35 20.86 21.29 103,010 +0.15(+0.71%)
Sep 15, 2006 21.25 21.37 21.05 21.14 306,332 +0.05(+0.24%)
Sep 14, 2006 21.18 21.28 20.87 21.09 208,880 -0.18(-0.85%)
Sep 13, 2006 20.78 21.33 20.63 21.27 180,128 +0.54(+2.60%)
Sep 12, 2006 20.31 20.75 20.26 20.73 84,547 +0.47(+2.32%)
Sep 11, 2006 20.06 20.26 19.97 20.26 48,146 +0.09(+0.45%)
Sep 08, 2006 20.19 20.31 20.05 20.17 37,266 +0.07(+0.35%)
Sep 07, 2006 20.18 20.34 19.91 20.10 115,900 -0.14(-0.69%)
Sep 06, 2006 20.56 20.65 20.05 20.24 111,558 -0.45(-2.17%)
Sep 05, 2006 20.56 20.82 20.55 20.69 64,637 +0.20(+0.98%)
Sep 01, 2006 20.54 20.74 20.38 20.49 100,877 +0.00(+0.00%)
Aug 31, 2006 20.41 20.92 20.26 20.49 208,303 +0.17(+0.84%)
Aug 30, 2006 20.10 20.72 19.87 20.32 144,401 +0.29(+1.45%)
Aug 29, 2006 20.08 20.12 19.81 20.03 154,465 +0.04(+0.20%)
Aug 28, 2006 19.61 20.12 19.48 19.99 79,806 +0.35(+1.78%)
Aug 25, 2006 19.54 19.81 19.32 19.64 184,457 +0.02(+0.10%)
Aug 24, 2006 19.19 19.79 19.14 19.62 138,580 +0.43(+2.24%)
Aug 23, 2006 19.90 19.97 19.19 19.19 139,579 -0.71(-3.57%)
Aug 22, 2006 19.90 19.93 19.69 19.90 275,899 +0.00(+0.00%)
Aug 21, 2006 20.01 20.05 19.73 19.90 54,692 -0.15(-0.75%)
Aug 18, 2006 20.07 20.08 19.76 20.05 130,715 +0.08(+0.40%)
Aug 17, 2006 19.71 20.08 19.71 19.97 122,241 +0.18(+0.91%)
Aug 16, 2006 19.90 19.97 19.72 19.79 63,868 -0.07(-0.35%)
Aug 15, 2006 19.93 20.07 19.83 19.86 106,590 +0.14(+0.71%)
Aug 14, 2006 19.63 19.78 19.43 19.72 75,840 +0.25(+1.28%)
Aug 11, 2006 19.67 19.67 19.32 19.47 48,369 -0.21(-1.07%)
Aug 10, 2006 19.50 19.75 19.27 19.68 86,811 +0.12(+0.61%)
Aug 09, 2006 19.87 19.98 19.55 19.56 106,561 -0.12(-0.61%)
Aug 08, 2006 19.79 20.35 19.65 19.68 125,000 -0.11(-0.56%)
Aug 07, 2006 19.91 20.02 19.59 19.79 94,167 -0.19(-0.95%)
Aug 04, 2006 20.01 20.20 19.71 19.98 141,599 +0.13(+0.65%)
Aug 03, 2006 19.55 19.88 19.40 19.85 71,436 +0.19(+0.97%)
Aug 02, 2006 19.58 19.98 19.57 19.66 115,876 +0.19(+0.98%)
Aug 01, 2006 19.95 19.95 19.27 19.47 91,158 -0.48(-2.41%)
Jul 31, 2006 19.81 20.06 19.46 19.95 230,437 +0.54(+2.78%)
Jul 28, 2006 19.64 19.79 19.27 19.41 282,805 -0.09(-0.46%)
Jul 27, 2006 20.47 20.47 19.35 19.50 991,597 -0.83(-4.08%)
Jul 26, 2006 20.62 20.81 20.10 20.33 392,351 -0.26(-1.26%)
Jul 25, 2006 19.00 20.59 19.00 20.59 386,711 +0.09(+0.44%)
Jul 24, 2006 20.15 20.69 20.08 20.50 101,884 +0.50(+2.50%)
Jul 21, 2006 19.91 20.24 19.80 20.00 99,457 -0.02(-0.10%)
Jul 20, 2006 20.61 20.61 20.01 20.02 61,331 -0.48(-2.34%)
Jul 19, 2006 19.87 20.59 19.87 20.50 127,009 +0.59(+2.96%)
Jul 18, 2006 20.07 20.12 19.67 19.91 108,657 -0.12(-0.60%)
Jul 17, 2006 20.15 20.26 19.80 20.03 133,756 -0.06(-0.30%)
Jul 14, 2006 20.35 20.38 19.73 20.09 155,591 -0.29(-1.42%)
Jul 13, 2006 20.50 20.89 20.34 20.38 86,345 -0.19(-0.92%)
Jul 12, 2006 20.79 20.90 20.52 20.57 165,305 -0.23(-1.11%)
Jul 11, 2006 20.90 20.95 20.17 20.80 371,762 -0.10(-0.48%)
Jul 10, 2006 20.71 20.96 20.71 20.90 91,540 +0.16(+0.77%)
Jul 07, 2006 20.95 20.98 20.70 20.74 81,359 -0.19(-0.91%)
Jul 06, 2006 20.95 20.96 20.82 20.93 106,485 +0.07(+0.34%)
Jul 05, 2006 20.78 20.94 20.55 20.86 184,067 -0.02(-0.10%)
Jul 03, 2006 20.50 20.88 20.42 20.88 334,483 +0.18(+0.87%)
Jun 30, 2006 20.39 20.78 20.16 20.70 438,004 +0.45(+2.22%)
Jun 29, 2006 19.62 20.26 19.46 20.25 221,500 +0.74(+3.79%)
Jun 28, 2006 19.63 19.65 19.11 19.51 140,920 +0.04(+0.21%)
Jun 27, 2006 19.56 19.90 19.38 19.47 195,357 -0.02(-0.10%)
Jun 26, 2006 19.04 19.56 19.04 19.49 143,700 +0.51(+2.69%)
Jun 23, 2006 19.07 19.12 18.76 18.98 116,729 -0.15(-0.78%)
Jun 22, 2006 18.97 19.17 18.89 19.13 150,357 +0.06(+0.31%)
Jun 21, 2006 18.97 19.18 18.90 19.07 65,403 +0.07(+0.37%)
Jun 20, 2006 19.06 19.18 18.87 19.00 241,247 -0.01(-0.05%)
Jun 19, 2006 19.15 19.15 18.90 19.01 135,588 -0.04(-0.21%)
Jun 16, 2006 18.99 19.71 18.99 19.05 552,482 +0.01(+0.05%)
Jun 15, 2006 18.88 19.23 18.87 19.04 196,821 +0.19(+1.01%)
Jun 14, 2006 18.81 18.91 18.60 18.85 172,331 +0.05(+0.27%)
Jun 13, 2006 18.72 19.11 18.65 18.80 166,217 +0.05(+0.27%)
Jun 12, 2006 19.05 19.14 18.72 18.75 181,672 -0.32(-1.68%)
Jun 09, 2006 19.50 19.57 19.01 19.07 189,854 -0.33(-1.70%)
Jun 08, 2006 19.30 19.58 18.73 19.40 176,889 -0.03(-0.15%)
Jun 07, 2006 18.84 19.58 18.76 19.43 147,916 +0.56(+2.97%)
Jun 06, 2006 19.40 19.41 18.58 18.87 168,118 -0.49(-2.53%)
Jun 05, 2006 19.30 19.50 19.25 19.36 209,348 -0.03(-0.15%)
Jun 02, 2006 19.62 19.67 19.31 19.39 214,076 -0.25(-1.27%)
Jun 01, 2006 19.51 19.69 19.24 19.64 123,810 +0.20(+1.03%)
May 31, 2006 19.08 19.48 19.04 19.44 355,456 +0.35(+1.83%)
May 30, 2006 19.35 19.41 18.96 19.09 164,244 -0.28(-1.45%)
May 26, 2006 19.52 19.73 19.15 19.37 134,307 -0.07(-0.36%)
May 25, 2006 19.36 19.47 19.13 19.44 125,287 +0.25(+1.30%)
May 24, 2006 19.10 19.48 18.91 19.19 320,251 +0.04(+0.21%)
May 23, 2006 19.39 19.55 19.08 19.15 160,023 -0.11(-0.57%)
May 22, 2006 19.16 19.44 19.08 19.26 292,470 +0.01(+0.05%)
May 19, 2006 19.43 19.61 19.17 19.25 260,732 -0.21(-1.08%)
May 18, 2006 19.81 19.88 19.45 19.46 118,154 -0.32(-1.62%)
May 17, 2006 19.80 20.08 19.61 19.78 185,465 -0.15(-0.75%)
May 16, 2006 20.02 20.13 19.85 19.93 255,794 -0.13(-0.65%)
May 15, 2006 20.02 20.22 19.87 20.06 325,049 -0.05(-0.25%)
May 12, 2006 20.24 20.27 19.75 20.11 180,587 -0.19(-0.94%)
May 11, 2006 20.74 20.90 20.30 20.30 174,544 -0.50(-2.40%)
May 10, 2006 21.19 21.40 20.70 20.80 187,555 -0.48(-2.26%)
May 09, 2006 20.91 21.40 20.85 21.28 210,088 +0.37(+1.77%)
May 08, 2006 20.97 21.40 20.83 20.91 200,917 -0.17(-0.81%)
May 05, 2006 21.25 21.50 20.98 21.08 220,947 -0.05(-0.24%)
May 04, 2006 20.87 21.24 20.86 21.13 294,554 +0.20(+0.96%)
May 03, 2006 21.76 21.88 20.83 20.93 290,436 -0.90(-4.12%)
May 02, 2006 21.62 21.83 21.20 21.83 267,949 +0.18(+0.83%)
May 01, 2006 21.82 22.37 21.61 21.65 255,855 -0.16(-0.73%)
Apr 28, 2006 21.87 22.12 21.20 21.81 244,500 -0.24(-1.09%)
Apr 27, 2006 20.53 22.18 20.36 22.05 568,377 +1.60(+7.82%)
Apr 26, 2006 20.32 20.77 20.26 20.45 296,828 +0.14(+0.69%)
Apr 25, 2006 20.19 20.54 20.06 20.31 335,424 +0.21(+1.04%)
Apr 24, 2006 20.04 20.16 19.71 20.10 204,096 -0.01(-0.05%)
Apr 21, 2006 20.06 20.18 19.84 20.11 234,501 +0.21(+1.06%)
Apr 20, 2006 19.75 20.00 19.59 19.90 238,844 +0.23(+1.17%)
Apr 19, 2006 19.52 19.67 19.32 19.67 336,257 +0.25(+1.29%)
Apr 18, 2006 19.03 19.45 19.10 19.42 127,228 +0.39(+2.05%)
Apr 17, 2006 19.05 19.17 18.76 19.03 156,439 -0.07(-0.37%)
Apr 13, 2006 19.25 19.25 19.00 19.10 178,957 -0.12(-0.62%)
Apr 12, 2006 19.14 19.34 19.00 19.22 262,907 +0.08(+0.42%)
Apr 11, 2006 19.45 19.54 19.10 19.14 226,299 -0.21(-1.09%)
Apr 10, 2006 19.28 19.43 19.15 19.35 188,618 +0.10(+0.52%)
Apr 07, 2006 19.57 19.83 19.13 19.25 287,790 -0.21(-1.08%)
Apr 06, 2006 19.40 19.47 19.27 19.46 321,768 +0.11(+0.57%)
Apr 05, 2006 19.29 19.50 19.16 19.35 421,091 +0.11(+0.57%)
Apr 04, 2006 19.09 19.26 18.88 19.24 261,083 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.