Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.16 +0.06 (+0.18%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.91 12.16 11.88 12.14 17,661 +0.10(+0.83%)
Mar 29, 2007 12.11 12.12 12.02 12.04 10,204 -0.16(-1.29%)
Mar 28, 2007 12.07 12.20 12.00 12.20 2,935 +0.10(+0.83%)
Mar 27, 2007 12.06 12.29 11.82 12.10 17,888 -0.20(-1.63%)
Mar 26, 2007 12.03 12.30 11.94 12.30 19,337 +0.19(+1.53%)
Mar 23, 2007 12.14 12.20 11.89 12.12 20,398 +0.06(+0.47%)
Mar 22, 2007 11.97 12.14 11.89 12.06 35,470 -0.01(-0.12%)
Mar 21, 2007 11.95 12.14 11.94 12.07 14,442 -0.04(-0.30%)
Mar 20, 2007 12.23 12.27 11.95 12.11 31,552 -0.24(-1.91%)
Mar 19, 2007 12.34 12.38 12.22 12.34 17,862 +0.19(+1.59%)
Mar 16, 2007 12.09 12.44 11.83 12.15 19,375 +0.19(+1.55%)
Mar 15, 2007 12.09 12.11 11.86 11.97 26,772 +0.06(+0.54%)
Mar 14, 2007 12.13 12.14 11.52 11.90 43,379 -0.23(-1.88%)
Mar 13, 2007 12.21 12.39 12.09 12.13 9,371 -0.08(-0.64%)
Mar 12, 2007 12.43 12.69 12.19 12.21 12,983 -0.15(-1.21%)
Mar 09, 2007 12.27 12.59 12.27 12.36 6,982 -0.11(-0.86%)
Mar 08, 2007 12.24 12.54 12.24 12.47 8,485 +0.06(+0.46%)
Mar 07, 2007 12.48 12.54 12.18 12.41 12,024 +0.01(+0.06%)
Mar 06, 2007 12.34 12.49 12.34 12.40 3,461 +0.09(+0.75%)
Mar 05, 2007 12.32 12.50 12.31 12.31 7,406 -0.21(-1.65%)
Mar 02, 2007 12.32 12.52 12.32 12.52 4,853 +0.02(+0.17%)
Mar 01, 2007 12.70 12.70 12.37 12.49 6,743 -0.21(-1.63%)
Feb 28, 2007 12.50 12.70 12.33 12.70 14,853 +0.03(+0.25%)
Feb 27, 2007 12.78 12.78 12.56 12.67 11,897 +0.12(+0.94%)
Feb 26, 2007 12.68 12.68 12.54 12.55 15,982 -0.22(-1.73%)
Feb 23, 2007 12.60 12.77 12.50 12.77 10,749 +0.08(+0.62%)
Feb 22, 2007 12.72 12.72 12.56 12.69 6,995 +0.05(+0.40%)
Feb 21, 2007 12.52 12.65 12.50 12.64 10,787 +0.12(+0.97%)
Feb 20, 2007 12.67 12.68 12.49 12.52 22,417 -0.06(-0.45%)
Feb 16, 2007 12.69 12.75 12.54 12.58 13,227 -0.03(-0.23%)
Feb 15, 2007 12.72 12.73 12.59 12.61 5,365 -0.01(-0.11%)
Feb 14, 2007 12.62 12.73 12.60 12.62 5,554 -0.02(-0.17%)
Feb 13, 2007 12.67 12.86 12.63 12.64 9,194 -0.06(-0.51%)
Feb 12, 2007 12.86 12.86 12.67 12.71 9,227 -0.06(-0.50%)
Feb 09, 2007 12.85 12.86 12.74 12.77 4,539 +0.05(+0.39%)
Feb 08, 2007 12.84 12.86 12.68 12.72 6,654 -0.05(-0.39%)
Feb 07, 2007 12.77 12.85 12.51 12.77 12,928 +0.00(+0.00%)
Feb 06, 2007 12.84 12.84 12.69 12.77 4,200 +0.04(+0.34%)
Feb 05, 2007 12.54 12.82 12.54 12.73 8,441 +0.12(+0.96%)
Feb 02, 2007 12.66 12.66 12.57 12.61 17,332 -0.09(-0.68%)
Feb 01, 2007 12.78 12.79 12.64 12.69 8,015 -0.10(-0.78%)
Jan 31, 2007 12.72 12.84 12.72 12.79 3,163 -0.01(-0.11%)
Jan 30, 2007 12.86 12.88 12.67 12.81 11,548 -0.09(-0.72%)
Jan 29, 2007 12.89 12.90 12.85 12.90 5,530 +0.13(+1.01%)
Jan 26, 2007 12.91 12.91 12.68 12.77 5,493 +0.01(+0.11%)
Jan 25, 2007 12.93 12.93 12.72 12.76 5,961 -0.21(-1.60%)
Jan 24, 2007 12.79 12.97 12.72 12.97 13,950 +0.11(+0.83%)
Jan 23, 2007 12.79 12.86 12.79 12.86 9,825 +0.06(+0.45%)
Jan 22, 2007 12.85 12.85 12.64 12.80 7,227 -0.01(-0.11%)
Jan 19, 2007 12.68 12.84 12.65 12.82 6,299 +0.14(+1.07%)
Jan 18, 2007 12.73 12.79 12.68 12.68 9,418 -0.18(-1.39%)
Jan 17, 2007 12.86 12.89 12.79 12.86 10,386 +0.01(+0.11%)
Jan 16, 2007 12.79 12.84 12.67 12.84 8,663 +0.19(+1.52%)
Jan 12, 2007 12.79 12.79 12.64 12.65 8,967 -0.11(-0.90%)
Jan 11, 2007 12.79 12.79 12.64 12.77 5,448 +0.12(+0.96%)
Jan 10, 2007 12.86 12.86 12.54 12.64 10,512 -0.18(-1.39%)
Jan 09, 2007 12.63 12.84 12.50 12.82 14,365 +0.20(+1.59%)
Jan 08, 2007 12.85 12.86 12.59 12.62 10,879 -0.14(-1.06%)
Jan 05, 2007 12.86 12.86 12.74 12.76 8,592 -0.09(-0.73%)
Jan 04, 2007 12.77 12.85 12.60 12.85 20,880 +0.08(+0.62%)
Jan 03, 2007 12.77 12.89 12.77 12.77 14,934 +0.00(+0.00%)
Dec 29, 2006 12.78 12.96 12.75 12.77 8,889 -0.10(-0.78%)
Dec 28, 2006 12.89 12.89 12.78 12.87 1,898 -0.03(-0.22%)
Dec 27, 2006 12.97 12.97 12.90 12.90 2,687 +0.04(+0.28%)
Dec 26, 2006 12.87 12.97 12.84 12.87 4,354 -0.04(-0.33%)
Dec 22, 2006 12.79 12.94 12.69 12.91 4,912 +0.00(+0.00%)
Dec 21, 2006 12.84 12.93 12.83 12.91 9,336 -0.02(-0.17%)
Dec 20, 2006 12.78 12.93 12.68 12.93 24,970 +0.02(+0.17%)
Dec 19, 2006 12.76 13.01 12.68 12.91 18,205 +0.19(+1.52%)
Dec 18, 2006 12.84 12.93 12.68 12.72 20,538 -0.25(-1.93%)
Dec 15, 2006 13.14 13.14 12.68 12.97 8,506 +0.24(+1.85%)
Dec 14, 2006 12.69 13.03 12.69 12.73 13,655 -0.03(-0.22%)
Dec 13, 2006 13.03 13.03 12.57 12.76 9,775 -0.22(-1.71%)
Dec 12, 2006 12.70 13.03 12.70 12.98 8,257 +0.20(+1.56%)
Dec 11, 2006 12.85 12.86 12.75 12.78 4,780 -0.02(-0.17%)
Dec 08, 2006 12.62 12.87 12.62 12.80 19,478 -0.01(-0.11%)
Dec 07, 2006 12.77 12.84 12.54 12.82 16,840 -0.04(-0.28%)
Dec 06, 2006 12.89 12.89 12.55 12.85 16,542 -0.01(-0.06%)
Dec 05, 2006 12.78 12.89 12.50 12.86 15,588 +0.00(+0.00%)
Dec 04, 2006 12.93 12.93 12.68 12.86 7,785 +0.11(+0.84%)
Dec 01, 2006 12.75 12.86 12.66 12.75 134,060 -0.04(-0.28%)
Nov 30, 2006 13.06 13.06 12.68 12.79 14,838 -0.36(-2.72%)
Nov 29, 2006 13.04 13.19 12.93 13.14 6,384 +0.11(+0.82%)
Nov 28, 2006 13.15 13.15 12.94 13.04 6,317 -0.15(-1.14%)
Nov 27, 2006 13.19 13.37 12.90 13.19 7,932 +0.15(+1.15%)
Nov 24, 2006 13.17 13.17 12.89 13.04 7,220 -0.15(-1.14%)
Nov 22, 2006 13.15 13.29 13.11 13.19 4,689 -0.06(-0.49%)
Nov 21, 2006 13.55 13.55 13.23 13.25 4,549 -0.07(-0.54%)
Nov 20, 2006 13.36 13.37 13.11 13.32 6,551 -0.07(-0.53%)
Nov 17, 2006 13.64 13.67 13.39 13.39 13,710 -0.49(-3.50%)
Nov 16, 2006 13.99 14.17 13.82 13.88 5,185 -0.11(-0.77%)
Nov 15, 2006 13.98 13.99 13.61 13.99 3,298 +0.23(+1.68%)
Nov 14, 2006 13.59 13.94 13.59 13.76 9,465 +0.16(+1.19%)
Nov 13, 2006 13.69 13.69 13.48 13.59 4,626 +0.04(+0.32%)
Nov 10, 2006 13.12 13.57 13.11 13.55 9,938 +0.43(+3.27%)
Nov 09, 2006 13.04 13.22 12.97 13.12 8,383 -0.09(-0.70%)
Nov 08, 2006 13.54 13.54 13.14 13.22 7,538 -0.21(-1.54%)
Nov 07, 2006 13.57 13.64 13.12 13.42 10,843 -0.33(-2.39%)
Nov 06, 2006 13.59 13.77 13.55 13.75 3,232 +0.16(+1.19%)
Nov 03, 2006 13.65 13.99 13.59 13.59 3,219 -0.25(-1.84%)
Nov 02, 2006 13.72 13.84 13.64 13.84 13,939 -0.01(-0.05%)
Nov 01, 2006 14.06 14.07 13.77 13.85 4,742 -0.08(-0.56%)
Oct 31, 2006 14.20 14.20 13.83 13.93 2,836 +0.00(+0.00%)
Oct 30, 2006 14.02 14.25 13.77 13.93 3,354 -0.23(-1.61%)
Oct 27, 2006 13.69 14.17 13.69 14.16 5,427 +0.11(+0.81%)
Oct 26, 2006 14.36 14.47 13.61 14.04 16,203 -0.06(-0.46%)
Oct 25, 2006 14.22 14.42 14.11 14.11 6,878 -0.23(-1.59%)
Oct 24, 2006 14.11 14.38 14.11 14.34 11,550 +0.23(+1.62%)
Oct 23, 2006 14.11 14.12 13.94 14.11 7,739 +0.21(+1.54%)
Oct 20, 2006 14.11 14.11 13.89 13.89 1,794 -0.15(-1.07%)
Oct 19, 2006 13.87 14.10 13.70 14.04 6,093 +0.15(+1.08%)
Oct 18, 2006 13.67 13.93 13.56 13.89 6,558 +0.23(+1.67%)
Oct 17, 2006 13.69 14.04 13.22 13.67 33,272 +0.07(+0.53%)
Oct 16, 2006 13.92 13.94 13.59 13.59 6,009 -0.12(-0.89%)
Oct 13, 2006 13.93 13.93 13.35 13.72 19,007 -0.05(-0.36%)
Oct 12, 2006 14.22 14.29 13.57 13.77 9,432 -0.26(-1.87%)
Oct 11, 2006 14.29 14.29 13.80 14.03 12,588 +0.03(+0.24%)
Oct 10, 2006 14.13 14.24 13.82 13.99 6,446 +0.15(+1.08%)
Oct 09, 2006 13.93 14.22 13.79 13.84 6,183 +0.06(+0.41%)
Oct 06, 2006 13.49 14.00 13.49 13.79 3,260 +0.13(+0.94%)
Oct 05, 2006 14.28 14.29 13.25 13.66 30,138 -0.74(-5.11%)
Oct 04, 2006 13.86 14.39 13.77 14.39 31,716 +0.01(+0.10%)
Oct 03, 2006 13.70 14.54 13.61 14.38 9,770 +0.67(+4.90%)
Oct 02, 2006 13.52 13.75 13.52 13.71 15,493 +0.12(+0.89%)
Sep 29, 2006 14.29 14.29 13.24 13.59 11,650 +0.04(+0.32%)
Sep 28, 2006 14.33 14.78 13.40 13.54 13,887 -0.91(-6.28%)
Sep 27, 2006 14.59 14.75 14.19 14.45 7,813 -0.00(-0.02%)
Sep 26, 2006 14.14 14.49 14.07 14.45 10,956 +0.34(+2.40%)
Sep 25, 2006 14.04 14.26 13.91 14.12 11,606 +0.19(+1.33%)
Sep 22, 2006 13.93 13.93 13.69 13.93 1,805 +0.03(+0.21%)
Sep 21, 2006 13.86 13.97 13.65 13.90 5,595 +0.01(+0.05%)
Sep 20, 2006 13.85 14.27 13.64 13.89 17,894 +0.29(+2.10%)
Sep 19, 2006 13.07 13.79 13.07 13.61 5,753 +0.39(+2.97%)
Sep 18, 2006 13.25 13.42 12.97 13.22 4,406 -0.24(-1.80%)
Sep 15, 2006 13.58 13.88 13.25 13.46 14,341 -0.39(-2.79%)
Sep 14, 2006 13.94 14.19 13.69 13.84 16,865 +0.31(+2.27%)
Sep 13, 2006 13.45 13.80 12.97 13.54 10,895 +0.29(+2.16%)
Sep 12, 2006 13.47 13.49 13.04 13.25 14,106 +4.52(+51.83%)
Sep 11, 2006 8.909 8.909 8.722 8.728 6,803 -0.31(-3.48%)
Sep 08, 2006 9.155 9.255 8.877 9.042 8,609 -4.86(-34.98%)
Sep 07, 2006 13.97 13.97 13.80 13.91 6,299 -0.06(-0.44%)
Sep 06, 2006 13.81 14.19 13.33 13.97 15,748 +0.06(+0.45%)
Sep 05, 2006 13.82 14.22 13.80 13.91 31,076 +0.10(+0.69%)
Sep 01, 2006 13.68 13.81 13.42 13.81 15,958 +0.20(+1.43%)
Aug 31, 2006 13.33 13.68 13.25 13.62 19,107 +0.38(+2.84%)
Aug 30, 2006 12.83 13.24 12.83 13.24 18,268 +0.38(+2.96%)
Aug 29, 2006 12.81 12.86 12.74 12.86 19,527 +0.11(+0.90%)
Aug 28, 2006 12.81 12.81 12.67 12.74 2,729 +0.10(+0.79%)
Aug 25, 2006 12.56 12.64 12.56 12.64 4,409 +0.16(+1.26%)
Aug 24, 2006 12.39 12.49 12.34 12.49 4,619 +0.18(+1.43%)
Aug 23, 2006 12.82 12.82 12.31 12.31 11,968 -0.30(-2.34%)
Aug 22, 2006 12.74 12.85 12.58 12.61 7,769 -0.13(-1.05%)
Aug 21, 2006 12.85 12.85 12.74 12.74 5,249 -0.08(-0.59%)
Aug 18, 2006 12.63 12.82 12.54 12.82 3,359 +0.11(+0.90%)
Aug 17, 2006 12.38 12.79 12.38 12.70 14,068 +0.32(+2.58%)
Aug 16, 2006 12.14 12.38 12.14 12.38 21,417 +0.12(+0.97%)
Aug 15, 2006 12.50 12.67 12.26 12.26 19,527 -0.24(-1.91%)
Aug 14, 2006 12.66 12.67 12.40 12.50 6,299 -0.11(-0.87%)
Aug 11, 2006 12.57 12.61 12.57 12.61 1,889 +0.07(+0.57%)
Aug 10, 2006 12.33 12.54 12.33 12.54 6,299 +0.18(+1.46%)
Aug 09, 2006 12.54 12.54 12.36 12.36 5,039 -0.07(-0.57%)
Aug 08, 2006 12.41 12.51 12.36 12.43 9,029 +0.02(+0.19%)
Aug 07, 2006 12.55 12.60 12.39 12.41 10,708 -0.35(-2.73%)
Aug 04, 2006 12.85 12.85 12.53 12.75 4,619 +0.00(+0.00%)
Aug 03, 2006 12.62 12.85 12.53 12.75 10,708 -0.03(-0.22%)
Aug 02, 2006 12.86 12.96 12.59 12.78 6,929 -0.08(-0.59%)
Aug 01, 2006 12.82 12.86 12.66 12.86 9,658 +0.06(+0.45%)
Jul 31, 2006 12.39 12.86 12.39 12.80 18,477 +0.34(+2.75%)
Jul 28, 2006 12.58 12.72 12.39 12.46 12,598 -0.16(-1.28%)
Jul 27, 2006 12.98 12.98 12.50 12.62 14,698 -0.22(-1.74%)
Jul 26, 2006 12.86 13.02 12.81 12.84 25,197 +0.22(+1.74%)
Jul 25, 2006 12.63 13.10 12.63 12.63 20,367 -0.16(-1.23%)
Jul 24, 2006 12.81 12.86 12.66 12.78 31,496 +0.12(+0.98%)
Jul 21, 2006 13.12 13.12 12.63 12.66 12,178 -0.17(-1.30%)
Jul 20, 2006 13.33 13.33 12.77 12.83 14,698 +0.08(+0.64%)
Jul 19, 2006 12.03 13.09 12.03 12.74 59,843 +0.87(+7.34%)
Jul 18, 2006 11.73 11.99 11.56 11.87 14,488 +0.09(+0.73%)
Jul 17, 2006 11.83 12.03 11.67 11.79 32,126 +0.20(+1.68%)
Jul 14, 2006 11.71 12.03 11.43 11.59 16,378 -0.00(-0.04%)
Jul 13, 2006 11.39 11.72 11.23 11.60 7,139 +0.02(+0.21%)
Jul 12, 2006 11.81 11.81 11.37 11.57 11,548 -0.10(-0.82%)
Jul 11, 2006 11.52 11.79 11.52 11.67 17,008 +0.30(+2.68%)
Jul 10, 2006 11.71 11.71 11.36 11.36 22,257 -0.19(-1.61%)
Jul 07, 2006 11.64 11.64 11.55 11.55 2,099 +0.12(+1.04%)
Jul 06, 2006 11.57 11.71 11.41 11.43 7,139 -0.01(-0.12%)
Jul 05, 2006 11.31 11.71 11.31 11.44 10,288 +0.11(+0.97%)
Jul 03, 2006 11.86 11.86 11.23 11.33 17,218 -0.04(-0.38%)
Jun 30, 2006 11.91 12.09 11.37 11.38 29,606 +3.30(+40.80%)
Jun 29, 2006 8.126 8.144 8.064 8.080 5,039 -0.01(-0.16%)
Jun 28, 2006 8.042 8.093 7.715 8.093 6,878 +0.19(+2.37%)
Jun 27, 2006 8.255 8.255 7.864 7.906 36,494 -0.35(-4.23%)
Jun 26, 2006 8.407 8.461 8.255 8.255 9,658 -0.26(-3.09%)
Jun 23, 2006 8.622 8.622 8.518 8.518 1,049 -0.06(-0.70%)
Jun 22, 2006 8.572 8.633 8.445 8.579 6,614 +0.04(+0.48%)
Jun 21, 2006 8.160 8.537 8.160 8.537 4,279 +0.51(+6.33%)
Jun 20, 2006 7.864 8.163 7.864 8.029 4,648 +0.11(+1.36%)
Jun 19, 2006 7.998 8.074 7.921 7.921 3,235 -0.17(-2.12%)
Jun 16, 2006 7.944 8.093 7.944 8.093 3,609 -0.06(-0.78%)
Jun 15, 2006 7.937 8.156 7.937 8.156 6,729 +0.20(+2.56%)
Jun 14, 2006 8.010 8.096 7.953 7.953 7,515 -0.06(-0.79%)
Jun 13, 2006 7.988 8.128 7.953 8.017 11,867 -0.02(-0.28%)
Jun 12, 2006 8.207 8.207 8.039 8.039 4,294 -0.07(-0.82%)
Jun 09, 2006 8.407 8.423 8.039 8.106 11,128 -0.12(-1.52%)
Jun 08, 2006 8.642 8.642 8.064 8.231 17,468 -0.19(-2.25%)
Jun 07, 2006 8.661 8.661 8.420 8.420 6,356 -0.39(-4.43%)
Jun 06, 2006 8.715 8.836 8.534 8.810 3,023 +0.19(+2.21%)
Jun 05, 2006 8.610 8.912 8.610 8.620 3,993 -0.07(-0.84%)
Jun 02, 2006 8.636 8.804 8.636 8.693 3,691 +0.05(+0.55%)
Jun 01, 2006 8.750 8.750 8.585 8.645 5,784 -0.24(-2.75%)
May 31, 2006 8.880 8.890 8.576 8.890 10,723 +0.16(+1.86%)
May 30, 2006 8.687 8.839 8.585 8.728 4,210 +0.16(+1.82%)
May 26, 2006 8.944 8.944 8.537 8.572 8,546 -0.03(-0.30%)
May 25, 2006 8.579 8.607 8.572 8.598 4,852 +0.02(+0.18%)
May 24, 2006 8.760 8.760 8.582 8.582 4,898 -0.07(-0.81%)
May 23, 2006 8.896 8.985 8.588 8.652 6,118 -0.24(-2.75%)
May 22, 2006 8.966 8.966 8.607 8.896 9,917 -0.07(-0.81%)
May 19, 2006 9.131 9.131 8.782 8.969 3,095 +0.00(+0.00%)
May 18, 2006 8.715 8.985 8.715 8.969 4,016 +0.19(+2.21%)
May 17, 2006 9.036 9.036 8.776 8.776 12,478 -0.37(-4.06%)
May 16, 2006 9.182 9.249 8.957 9.147 11,777 +0.19(+2.09%)
May 15, 2006 8.934 9.236 8.934 8.960 5,417 -0.15(-1.60%)
May 12, 2006 9.665 9.665 8.824 9.106 16,319 -0.43(-4.56%)
May 11, 2006 9.607 9.649 9.411 9.541 11,055 -0.09(-0.96%)
May 10, 2006 9.633 9.995 9.455 9.633 30,203 +0.11(+1.13%)
May 09, 2006 9.049 9.525 8.685 9.525 19,189 +0.50(+5.54%)
May 08, 2006 9.026 9.042 8.572 9.025 17,350 +0.14(+1.52%)
May 05, 2006 8.814 8.966 8.607 8.890 14,929 +0.24(+2.75%)
May 04, 2006 8.883 8.883 8.644 8.652 4,239 -0.10(-1.16%)
May 03, 2006 9.049 9.049 8.642 8.753 8,325 -0.24(-2.68%)
May 02, 2006 8.779 8.998 8.734 8.995 10,671 +0.28(+3.21%)
May 01, 2006 8.569 8.779 8.458 8.715 13,293 +0.23(+2.65%)
Apr 28, 2006 8.525 8.525 8.420 8.490 2,939 +0.08(+0.91%)
Apr 27, 2006 8.569 8.620 8.414 8.414 2,985 -0.08(-0.93%)
Apr 26, 2006 8.569 8.569 8.350 8.493 2,439 +0.04(+0.53%)
Apr 25, 2006 8.496 8.496 8.356 8.449 3,657 -0.12(-1.44%)
Apr 24, 2006 8.569 8.572 8.541 8.572 3,334 +0.05(+0.56%)
Apr 21, 2006 8.468 8.541 8.468 8.525 7,687 +0.20(+2.36%)
Apr 20, 2006 8.379 8.379 8.204 8.328 28,936 +0.14(+1.67%)
Apr 19, 2006 8.185 8.341 8.185 8.191 14,207 -0.03(-0.31%)
Apr 18, 2006 8.556 8.556 7.985 8.217 32,596 -0.25(-2.93%)
Apr 17, 2006 8.347 8.550 8.337 8.464 8,428 +0.19(+2.30%)
Apr 13, 2006 8.176 8.334 8.176 8.274 5,098 +0.21(+2.56%)
Apr 12, 2006 8.106 8.144 8.068 8.068 5,595 -0.11(-1.32%)
Apr 11, 2006 8.188 8.287 8.115 8.176 13,833 +0.06(+0.78%)
Apr 10, 2006 8.147 8.147 8.102 8.112 1,744 -0.14(-1.69%)
Apr 07, 2006 8.334 8.334 8.188 8.252 2,005 +0.03(+0.39%)
Apr 06, 2006 8.071 8.328 8.071 8.220 6,062 +0.23(+2.94%)
Apr 05, 2006 7.937 8.331 7.937 7.985 1,690 -0.05(-0.63%)
Apr 04, 2006 8.264 8.264 8.033 8.036 15,996 -0.19(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.