Skip to main content

Technology Bear -3X Direxion (NY: TECS )

5.860 +0.020 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.44 71.44 67.99 69.39 223,502 -3.36(-4.62%)
Mar 30, 2021 72.19 74.15 72.10 72.75 158,368 +1.96(+2.77%)
Mar 29, 2021 70.42 72.38 69.76 70.79 240,724 +1.12(+1.61%)
Mar 26, 2021 75.27 75.55 69.48 69.67 258,192 -5.79(-7.67%)
Mar 25, 2021 76.67 78.43 74.53 75.46 342,379 +0.19(+0.25%)
Mar 24, 2021 71.35 75.37 71.35 75.27 200,145 +2.61(+3.60%)
Mar 23, 2021 70.79 73.22 69.86 72.66 282,919 +1.40(+1.97%)
Mar 22, 2021 74.71 74.81 70.23 71.26 232,763 -4.58(-6.03%)
Mar 19, 2021 75.27 76.95 74.15 75.83 235,181 +0.56(+0.74%)
Mar 18, 2021 72.28 75.46 71.91 75.27 242,896 +5.88(+8.48%)
Mar 17, 2021 70.98 72.47 68.18 69.39 262,911 +0.28(+0.41%)
Mar 16, 2021 69.30 70.18 67.20 69.11 290,020 -1.68(-2.37%)
Mar 15, 2021 72.75 73.87 70.70 70.79 178,219 -2.33(-3.19%)
Mar 12, 2021 74.34 75.55 73.13 73.13 308,614 +1.49(+2.09%)
Mar 11, 2021 73.22 73.59 70.23 71.63 290,423 -4.86(-6.35%)
Mar 10, 2021 73.41 76.77 73.13 76.49 420,795 +0.75(+0.99%)
Mar 09, 2021 78.54 78.73 74.06 75.74 471,037 -8.59(-10.19%)
Mar 08, 2021 79.01 84.52 77.70 84.33 499,701 +5.79(+7.37%)
Mar 05, 2021 80.41 87.04 77.89 78.54 797,010 -4.95(-5.93%)
Mar 04, 2021 78.92 86.29 77.23 83.49 1,198,916 +5.14(+6.56%)
Mar 03, 2021 73.87 78.45 73.13 78.36 480,674 +5.60(+7.70%)
Mar 02, 2021 69.11 72.94 69.02 72.75 256,916 +3.27(+4.70%)
Mar 01, 2021 72.75 74.34 69.30 69.48 310,371 -7.19(-9.38%)
Feb 26, 2021 75.65 78.92 73.13 76.67 676,870 -1.59(-2.03%)
Feb 25, 2021 72.57 79.01 71.07 78.26 587,540 +7.66(+10.85%)
Feb 24, 2021 75.74 77.42 70.42 70.60 283,208 -3.64(-4.91%)
Feb 23, 2021 76.95 80.83 72.66 74.25 515,432 +0.75(+1.02%)
Feb 22, 2021 71.44 73.59 70.79 73.50 231,362 +4.67(+6.78%)
Feb 19, 2021 67.52 69.84 67.34 68.83 206,892 +0.19(+0.27%)
Feb 18, 2021 70.14 71.16 68.27 68.64 229,830 +1.03(+1.52%)
Feb 17, 2021 67.71 69.58 67.24 67.62 199,974 +1.77(+2.70%)
Feb 16, 2021 64.53 66.40 64.25 65.84 119,624 +0.56(+0.86%)
Feb 12, 2021 66.77 67.24 65.09 65.28 123,908 -1.03(-1.55%)
Feb 11, 2021 67.43 67.99 66.12 66.31 179,962 -2.24(-3.27%)
Feb 10, 2021 67.62 70.23 67.15 68.55 202,617 +0.19(+0.27%)
Feb 09, 2021 68.64 68.64 67.24 68.36 126,271 +0.37(+0.55%)
Feb 08, 2021 69.48 69.67 67.99 67.99 135,046 -2.15(-3.06%)
Feb 05, 2021 69.02 70.79 69.02 70.14 134,262 +0.37(+0.54%)
Feb 04, 2021 72.28 72.66 69.76 69.76 172,281 -3.46(-4.72%)
Feb 03, 2021 72.00 73.97 71.63 73.22 134,496 +0.75(+1.03%)
Feb 02, 2021 73.59 73.69 71.82 72.47 182,599 -3.08(-4.08%)
Feb 01, 2021 79.10 80.60 74.43 75.55 293,648 -6.16(-7.54%)
Jan 29, 2021 77.33 82.98 76.58 81.72 495,398 +5.42(+7.10%)
Jan 28, 2021 76.30 76.95 72.47 76.30 326,658 -1.03(-1.33%)
Jan 27, 2021 74.53 79.20 73.59 77.33 372,908 +4.20(+5.75%)
Jan 26, 2021 72.85 73.97 72.28 73.13 133,156 -0.09(-0.13%)
Jan 25, 2021 72.66 78.82 71.91 73.22 245,083 -1.96(-2.61%)
Jan 22, 2021 75.46 75.74 74.14 75.18 114,903 +0.84(+1.13%)
Jan 21, 2021 76.58 77.33 73.69 74.34 207,310 -2.99(-3.86%)
Jan 20, 2021 80.50 80.69 76.49 77.33 229,270 -4.95(-6.02%)
Jan 19, 2021 83.87 84.71 81.90 82.28 165,577 -3.36(-3.93%)
Jan 15, 2021 83.49 86.11 82.37 85.64 153,664 +2.52(+3.03%)
Jan 14, 2021 80.50 83.40 79.85 83.12 145,050 +2.24(+2.77%)
Jan 13, 2021 82.28 82.65 80.22 80.88 139,349 -1.59(-1.93%)
Jan 12, 2021 81.53 84.85 81.39 82.46 170,643 +1.03(+1.26%)
Jan 11, 2021 81.90 82.37 79.66 81.44 305,502 +2.15(+2.71%)
Jan 08, 2021 79.85 82.18 78.73 79.29 255,922 -1.96(-2.41%)
Jan 07, 2021 85.45 85.64 80.50 81.25 222,386 -6.91(-7.84%)
Jan 06, 2021 87.41 88.82 83.31 88.16 319,004 +4.39(+5.24%)
Jan 05, 2021 86.20 86.20 83.40 83.77 133,541 -1.68(-1.97%)
Jan 04, 2021 80.32 88.54 80.22 85.45 388,789 +4.02(+4.93%)
Dec 31, 2020 81.44 81.44 81.44 79,916 -0.37(-0.46%)
Dec 30, 2020 81.06 82.18 80.32 81.81 79,916 +0.00(+0.00%)
Dec 29, 2020 79.48 82.18 78.92 81.81 219,501 +1.21(+1.51%)
Dec 28, 2020 81.06 82.09 80.13 80.60 155,453 -2.80(-3.36%)
Dec 24, 2020 84.80 84.80 82.74 83.40 76,934 -1.96(-2.30%)
Dec 23, 2020 82.93 85.45 82.84 85.36 75,379 +2.05(+2.47%)
Dec 22, 2020 84.05 85.27 82.09 83.31 164,108 -2.15(-2.51%)
Dec 21, 2020 89.00 91.24 85.36 85.45 199,851 -0.19(-0.22%)
Dec 18, 2020 84.52 87.32 84.51 85.64 179,320 +0.65(+0.77%)
Dec 17, 2020 85.08 86.11 84.24 84.99 152,420 -1.96(-2.26%)
Dec 16, 2020 88.35 89.19 85.92 86.95 182,955 -1.77(-2.00%)
Dec 15, 2020 90.12 92.08 88.72 88.72 198,342 -4.67(-5.00%)
Dec 14, 2020 93.20 93.67 90.87 93.39 173,857 -1.03(-1.09%)
Dec 11, 2020 95.54 97.59 94.42 94.42 199,386 +0.56(+0.60%)
Dec 10, 2020 96.29 96.66 92.46 93.86 209,142 -0.28(-0.30%)
Dec 09, 2020 89.28 95.17 88.54 94.14 277,608 +5.04(+5.66%)
Dec 08, 2020 90.40 91.34 88.25 89.10 86,571 -0.93(-1.04%)
Dec 07, 2020 90.59 91.06 89.19 90.03 125,302 -0.75(-0.82%)
Dec 04, 2020 93.02 93.77 90.78 90.78 219,698 -3.08(-3.28%)
Dec 03, 2020 92.92 94.33 91.71 93.86 120,601 +0.56(+0.60%)
Dec 02, 2020 94.42 96.29 93.11 93.30 159,181 +0.37(+0.40%)
Dec 01, 2020 94.23 95.45 91.43 92.92 290,957 -3.46(-3.59%)
Nov 30, 2020 98.71 102.17 96.38 96.38 200,358 -2.33(-2.37%)
Nov 27, 2020 98.90 99.28 97.45 98.71 97,814 -1.68(-1.67%)
Nov 25, 2020 100.30 101.47 99.09 100.40 112,001 -0.84(-0.83%)
Nov 24, 2020 104.04 106.47 100.40 101.24 180,714 -4.20(-3.99%)
Nov 23, 2020 104.22 108.05 102.31 105.44 205,511 +0.19(+0.18%)
Nov 20, 2020 101.89 105.39 101.80 105.25 177,275 +3.08(+3.02%)
Nov 19, 2020 105.53 106.65 101.61 102.17 193,604 -2.71(-2.58%)
Nov 18, 2020 101.70 104.88 100.49 104.88 184,625 +3.46(+3.41%)
Nov 17, 2020 101.05 102.64 99.84 101.42 124,376 +1.77(+1.78%)
Nov 16, 2020 102.64 103.38 99.28 99.65 164,196 -3.18(-3.09%)
Nov 13, 2020 103.01 106.05 102.17 102.82 243,576 -2.61(-2.48%)
Nov 12, 2020 102.64 106.93 101.24 105.44 411,037 +2.61(+2.54%)
Nov 11, 2020 107.03 107.87 101.89 102.82 268,996 -7.94(-7.17%)
Nov 10, 2020 107.96 113.10 105.44 110.76 505,835 +6.16(+5.89%)
Nov 09, 2020 95.91 105.06 93.11 104.60 696,012 +1.96(+1.91%)
Nov 06, 2020 104.69 108.69 101.70 102.64 329,890 -1.21(-1.17%)
Nov 05, 2020 105.91 106.84 102.73 103.85 461,169 -10.46(-9.15%)
Nov 04, 2020 117.21 121.69 111.60 114.31 718,444 -15.04(-11.62%)
Nov 03, 2020 133.36 135.23 125.98 129.35 401,524 -7.47(-5.46%)
Nov 02, 2020 134.67 140.74 131.22 136.82 382,868 -0.93(-0.68%)
Oct 30, 2020 135.23 142.14 132.34 137.75 594,229 +8.50(+6.57%)
Oct 29, 2020 134.67 134.76 124.58 129.25 497,046 -7.00(-5.14%)
Oct 28, 2020 128.13 136.82 127.48 136.26 623,974 +15.50(+12.84%)
Oct 27, 2020 121.13 122.90 119.26 120.75 212,374 -1.87(-1.52%)
Oct 26, 2020 118.89 127.01 116.27 122.62 333,572 +7.47(+6.49%)
Oct 23, 2020 114.12 118.05 114.05 115.15 216,090 +0.37(+0.33%)
Oct 22, 2020 112.54 118.70 111.98 114.78 267,312 +1.59(+1.40%)
Oct 21, 2020 113.00 114.03 110.02 113.19 224,618 +0.47(+0.41%)
Oct 20, 2020 112.63 114.78 109.08 112.72 373,764 -1.12(-0.98%)
Oct 19, 2020 106.19 114.87 105.16 113.84 383,349 +5.88(+5.45%)
Oct 16, 2020 105.06 108.15 104.04 107.96 176,932 +0.93(+0.87%)
Oct 15, 2020 111.51 111.70 106.37 107.03 339,109 +1.40(+1.33%)
Oct 14, 2020 103.20 107.96 101.61 105.63 288,826 +1.49(+1.43%)
Oct 13, 2020 101.42 105.15 100.49 104.13 303,093 +2.06(+2.01%)
Oct 12, 2020 106.09 107.96 100.02 102.08 389,125 -9.15(-8.23%)
Oct 09, 2020 114.59 114.87 111.05 111.23 234,689 -5.42(-4.64%)
Oct 08, 2020 115.34 117.67 115.25 116.65 183,142 -1.77(-1.50%)
Oct 07, 2020 121.41 121.60 117.58 118.42 247,012 -6.72(-5.37%)
Oct 06, 2020 120.66 126.45 117.21 125.14 384,430 +5.42(+4.52%)
Oct 05, 2020 125.24 125.61 119.64 119.73 284,550 -8.41(-6.56%)
Oct 02, 2020 128.04 129.58 122.06 128.13 535,926 +8.97(+7.52%)
Oct 01, 2020 118.23 121.41 117.44 119.17 314,845 -4.11(-3.33%)
Sep 30, 2020 126.17 126.45 119.17 123.28 304,986 -2.89(-2.29%)
Sep 29, 2020 125.70 126.92 123.84 126.17 195,509 +1.12(+0.90%)
Sep 28, 2020 125.33 129.35 124.86 125.05 337,975 -7.38(-5.57%)
Sep 25, 2020 142.33 145.22 131.31 132.43 394,050 -10.65(-7.44%)
Sep 24, 2020 149.89 149.89 137.29 143.08 669,916 -2.34(-1.61%)
Sep 23, 2020 132.80 146.53 132.43 145.41 471,406 +12.70(+9.57%)
Sep 22, 2020 134.67 141.96 131.87 132.71 290,292 -6.91(-4.95%)
Sep 21, 2020 151.20 152.32 139.43 139.62 597,205 -3.74(-2.61%)
Sep 18, 2020 135.42 148.03 134.76 143.36 629,297 +7.10(+5.21%)
Sep 17, 2020 142.42 142.70 133.36 136.26 456,903 +3.36(+2.53%)
Sep 16, 2020 125.52 133.08 124.77 132.90 328,378 +6.07(+4.79%)
Sep 15, 2020 124.49 129.58 124.02 126.83 345,786 -3.92(-3.00%)
Sep 14, 2020 132.62 134.58 128.60 130.75 352,980 -8.50(-6.10%)
Sep 11, 2020 132.90 144.76 131.03 139.25 776,355 +3.18(+2.33%)
Sep 10, 2020 122.72 138.69 121.97 136.07 659,337 +7.94(+6.20%)
Sep 09, 2020 131.40 136.07 123.56 128.13 657,363 -13.63(-9.62%)
Sep 08, 2020 140.09 142.33 130.56 141.77 1,017,050 +17.00(+13.62%)
Sep 04, 2020 122.06 140.18 116.65 124.77 1,885,192 +4.76(+3.97%)
Sep 03, 2020 107.40 122.25 107.12 120.01 1,060,607 +17.65(+17.24%)
Sep 02, 2020 101.05 107.87 100.77 102.36 355,849 -2.61(-2.49%)
Sep 01, 2020 109.08 110.67 104.78 104.97 248,086 -6.63(-5.94%)
Aug 31, 2020 111.60 113.47 109.36 111.60 200,124 -0.93(-0.83%)
Aug 28, 2020 114.41 114.78 111.60 112.54 157,690 -3.17(-2.74%)
Aug 27, 2020 114.69 118.89 112.91 115.71 243,626 -0.28(-0.24%)
Aug 26, 2020 120.19 120.47 115.15 115.99 209,610 -7.56(-6.12%)
Aug 25, 2020 126.64 126.92 123.46 123.56 142,075 -1.96(-1.56%)
Aug 24, 2020 123.93 128.79 123.28 125.52 185,843 -3.27(-2.54%)
Aug 21, 2020 133.36 133.74 128.41 128.79 191,837 -5.32(-3.97%)
Aug 20, 2020 141.30 141.58 133.18 134.11 149,665 -5.70(-4.07%)
Aug 19, 2020 138.22 140.27 136.26 139.81 169,832 +0.75(+0.54%)
Aug 18, 2020 139.62 142.61 137.94 139.06 126,115 -1.49(-1.06%)
Aug 17, 2020 140.74 141.40 139.71 140.55 107,981 -2.90(-2.02%)
Aug 14, 2020 143.17 145.97 142.42 143.45 119,197 +0.09(+0.06%)
Aug 13, 2020 142.80 144.76 139.62 143.36 144,924 -0.09(-0.06%)
Aug 12, 2020 150.17 150.73 142.33 143.45 181,073 -10.65(-6.91%)
Aug 11, 2020 147.75 154.84 145.69 154.10 323,383 +7.84(+5.36%)
Aug 10, 2020 143.73 151.95 143.36 146.25 209,515 +1.31(+0.90%)
Aug 07, 2020 140.55 148.12 140.27 144.94 401,439 +6.26(+4.51%)
Aug 06, 2020 145.41 146.06 138.41 138.69 194,813 -6.26(-4.32%)
Aug 05, 2020 145.97 147.00 143.87 144.94 172,720 -1.49(-1.02%)
Aug 04, 2020 148.87 150.45 146.44 146.44 235,230 -1.31(-0.88%)
Aug 03, 2020 153.25 153.25 146.16 147.75 382,670 -11.77(-7.38%)
Jul 31, 2020 164.28 172.77 159.42 159.51 426,323 -12.79(-7.43%)
Jul 30, 2020 180.15 182.77 172.03 172.31 246,765 -2.80(-1.60%)
Jul 29, 2020 181.09 181.09 173.90 175.11 224,224 -8.31(-4.53%)
Jul 28, 2020 178.75 183.70 177.16 183.42 207,670 +6.35(+3.59%)
Jul 27, 2020 182.30 183.65 176.51 177.07 289,423 -8.69(-4.68%)
Jul 24, 2020 188.28 194.72 182.49 185.76 579,635 +6.44(+3.59%)
Jul 23, 2020 169.04 181.65 165.86 179.31 335,612 +12.61(+7.56%)
Jul 22, 2020 169.69 170.53 164.93 166.70 232,533 -3.83(-2.25%)
Jul 21, 2020 161.85 172.49 161.85 170.53 239,037 +5.04(+3.05%)
Jul 20, 2020 177.54 180.90 164.37 165.49 196,561 -13.82(-7.71%)
Jul 17, 2020 179.22 184.45 177.91 179.31 130,204 -2.80(-1.54%)
Jul 16, 2020 181.27 186.04 179.69 182.11 206,382 +6.26(+3.56%)
Jul 15, 2020 174.83 181.93 171.09 175.86 191,618 -2.90(-1.62%)
Jul 14, 2020 190.05 195.28 177.63 178.75 403,214 -6.44(-3.48%)
Jul 13, 2020 169.41 186.22 166.14 185.19 303,223 +11.11(+6.38%)
Jul 10, 2020 174.74 180.25 173.90 174.08 149,938 +0.37(+0.22%)
Jul 09, 2020 172.40 181.46 171.56 173.71 243,997 -2.15(-1.22%)
Jul 08, 2020 180.81 183.61 175.86 175.86 111,694 -9.25(-5.00%)
Jul 07, 2020 180.62 185.38 174.55 185.10 155,982 +5.79(+3.23%)
Jul 06, 2020 182.11 182.30 176.70 179.31 139,990 -10.18(-5.37%)
Jul 02, 2020 186.88 190.43 184.17 189.49 111,080 -3.18(-1.65%)
Jul 01, 2020 193.69 195.94 189.49 192.67 83,812 -1.31(-0.67%)
Jun 30, 2020 205.37 205.37 191.27 193.97 105,872 -10.83(-5.29%)
Jun 29, 2020 211.06 219.38 204.81 204.81 105,279 -6.44(-3.05%)
Jun 26, 2020 201.44 213.49 200.14 211.25 137,475 +11.21(+5.60%)
Jun 25, 2020 207.70 213.68 199.30 200.04 106,916 -7.94(-3.82%)
Jun 24, 2020 197.80 211.16 194.07 207.98 186,487 +13.26(+6.81%)
Jun 23, 2020 193.79 195.70 188.18 194.72 81,603 -4.30(-2.16%)
Jun 22, 2020 210.13 211.44 198.83 199.02 62,883 -11.58(-5.50%)
Jun 19, 2020 199.39 213.96 198.74 210.60 71,119 +4.30(+2.08%)
Jun 18, 2020 211.25 211.91 206.21 206.30 44,837 -3.36(-1.60%)
Jun 17, 2020 206.49 210.78 203.87 209.66 68,431 -0.09(-0.04%)
Jun 16, 2020 207.80 219.56 203.59 209.76 130,849 -14.57(-6.49%)
Jun 15, 2020 244.31 245.25 220.87 224.33 77,387 -6.35(-2.75%)
Jun 12, 2020 219.38 243.38 216.95 230.68 178,624 -9.06(-3.78%)
Jun 11, 2020 216.85 240.30 214.71 239.74 190,191 +35.02(+17.11%)
Jun 10, 2020 210.88 212.09 199.95 204.71 81,977 -11.21(-5.19%)
Jun 09, 2020 222.65 222.74 212.56 215.92 53,077 -2.52(-1.15%)
Jun 08, 2020 222.74 229.37 218.44 218.44 53,015 -3.32(-1.50%)
Jun 05, 2020 235.35 237.31 220.22 221.77 104,431 -19.84(-8.21%)
Jun 04, 2020 237.68 245.15 233.48 241.60 78,242 +6.44(+2.74%)
Jun 03, 2020 238.34 241.32 233.48 235.16 63,466 -5.79(-2.40%)
Jun 02, 2020 246.09 253.75 240.95 240.95 77,018 -8.03(-3.23%)
Jun 01, 2020 251.60 254.77 246.83 248.98 43,960 +0.47(+0.19%)
May 29, 2020 255.52 261.78 246.23 248.51 69,460 -9.62(-3.73%)
May 28, 2020 260.00 260.00 243.84 258.13 101,528 +2.34(+0.91%)
May 27, 2020 260.84 277.47 255.80 255.80 95,079 -5.04(-1.93%)
May 26, 2020 244.97 261.40 243.99 260.84 43,298 +1.40(+0.54%)
May 22, 2020 264.49 267.29 259.25 259.44 77,844 -3.46(-1.31%)
May 21, 2020 253.18 263.18 250.94 262.90 118,245 +10.18(+4.03%)
May 20, 2020 258.32 258.98 250.85 252.72 98,746 -18.03(-6.66%)
May 19, 2020 266.54 270.74 257.76 270.74 75,081 +3.08(+1.15%)
May 18, 2020 271.68 274.38 262.24 267.66 89,282 -20.64(-7.16%)
May 15, 2020 308.00 308.94 288.30 288.30 36,577 -4.01(-1.37%)
May 14, 2020 309.97 320.89 292.31 292.31 52,753 -12.70(-4.16%)
May 13, 2020 287.93 315.66 282.79 305.02 88,091 +14.85(+5.12%)
May 12, 2020 269.62 290.17 268.13 290.17 43,724 +18.21(+6.70%)
May 11, 2020 285.87 285.87 268.03 271.96 35,858 -6.91(-2.48%)
May 08, 2020 282.98 287.75 278.12 278.87 42,198 -11.49(-3.96%)
May 07, 2020 293.16 293.90 286.15 290.35 39,586 -15.32(-5.01%)
May 06, 2020 304.46 309.41 296.14 305.67 33,366 -5.60(-1.80%)
May 05, 2020 313.61 315.81 299.79 311.27 38,458 -13.73(-4.22%)
May 04, 2020 346.76 348.63 325.00 325.00 46,086 -15.22(-4.47%)
May 01, 2020 333.22 342.75 321.47 340.23 76,623 +27.36(+8.75%)
Apr 30, 2020 308.38 320.24 308.10 312.86 48,699 +4.67(+1.52%)
Apr 29, 2020 330.79 334.06 305.95 308.19 67,698 -44.55(-12.63%)
Apr 28, 2020 327.34 354.33 325.38 352.74 70,119 +13.92(+4.11%)
Apr 27, 2020 339.48 345.83 336.25 338.82 40,874 -9.71(-2.79%)
Apr 24, 2020 368.90 374.13 348.54 348.54 59,973 -23.63(-6.35%)
Apr 23, 2020 361.80 372.82 350.03 372.17 62,802 +7.94(+2.18%)
Apr 22, 2020 382.90 386.64 360.49 364.23 35,200 -47.63(-11.56%)
Apr 21, 2020 382.90 419.33 379.17 411.86 79,629 +45.76(+12.50%)
Apr 20, 2020 363.29 367.96 350.22 366.10 32,904 +15.88(+4.53%)
Apr 17, 2020 344.62 366.08 344.62 350.22 44,169 -14.94(-4.09%)
Apr 16, 2020 365.16 382.90 361.43 365.16 43,417 -13.07(-3.46%)
Apr 15, 2020 376.37 385.71 368.90 378.24 52,132 +22.41(+6.30%)
Apr 14, 2020 375.43 381.97 354.89 355.82 57,913 -47.63(-11.81%)
Apr 13, 2020 414.66 430.54 403.45 403.45 43,332 -3.74(-0.92%)
Apr 09, 2020 392.24 418.26 388.51 407.19 64,603 -2.80(-0.68%)
Apr 08, 2020 429.60 439.87 404.38 409.99 44,115 -34.56(-7.77%)
Apr 07, 2020 390.38 445.48 386.64 444.54 71,849 +9.34(+2.15%)
Apr 06, 2020 510.85 518.32 424.93 435.20 79,505 -149.43(-25.56%)
Apr 03, 2020 568.75 603.31 548.95 584.63 57,321 +25.22(+4.51%)
Apr 02, 2020 609.85 613.58 556.61 559.41 54,947 -37.36(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.