Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 13, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 11, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 06, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 19, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 14, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Feb 12, 2019 0.0034 0.0034 0.0034 0 +0.00(+21.43%)
Feb 07, 2019 0.0028 0.0028 0.0028 0 -0.00(-28.21%)
Jan 25, 2019 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Jan 24, 2019 0.0027 0.0027 0.0027 0.0027 7,000 +0.00(+8.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jan 18, 2019 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-6.90%)
Jan 08, 2019 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Jan 07, 2019 0.0026 0.0026 0.0026 22 +0.00(+0.00%)
Jan 04, 2019 0.0026 0.0026 0.0026 20 +0.00(+0.00%)
Jan 03, 2019 0.0026 0.0026 0.0026 0.0026 1,470 -0.00(-33.33%)
Jan 02, 2019 0.0039 0.0039 0.0039 0.0039 671 +0.00(+62.50%)
Dec 31, 2018 0.0024 0.0028 0.0024 0.0024 14,100 +0.00(+0.00%)
Dec 28, 2018 0.0026 0.0026 0.0024 0.0024 20,600 -0.00(-14.29%)
Dec 27, 2018 0.0027 0.0028 0.0027 0.0028 384,417 +0.00(+3.70%)
Dec 26, 2018 0.0027 0.0027 0.0027 0.0027 1,300 +0.00(+0.00%)
Dec 24, 2018 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Dec 21, 2018 0.0028 0.0028 0.0027 0.0027 18,500 +0.00(+0.00%)
Dec 19, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 18, 2018 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Dec 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Dec 06, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 30, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Nov 29, 2018 0.0026 0.0026 0.0026 0.0026 30,000 +0.00(+0.00%)
Nov 16, 2018 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 13, 2018 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Nov 06, 2018 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
Oct 30, 2018 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Oct 29, 2018 0.0022 0.0022 0.0022 0.0022 110 +0.00(+0.00%)
Oct 11, 2018 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Oct 10, 2018 0.0039 0.0039 0.0039 10 +0.00(+0.00%)
Oct 08, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 04, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 02, 2018 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Sep 28, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 27, 2018 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-36.17%)
Sep 24, 2018 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Sep 21, 2018 0.0031 0.0031 0.0031 0.0031 100 -0.00(-38.00%)
Sep 20, 2018 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Sep 17, 2018 0.0030 0.0049 0.0030 0.0049 21,000 +0.00(+4.26%)
Sep 14, 2018 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+56.67%)
Sep 12, 2018 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Sep 11, 2018 0.0050 0.0050 0.0050 0.0050 1,050 +0.00(+61.29%)
Sep 10, 2018 0.0031 0.0031 0.0031 0.0031 9,607 -0.00(-47.46%)
Sep 07, 2018 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+0.00%)
Sep 04, 2018 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+45.00%)
Aug 30, 2018 0.0041 0.0041 0.0040 0.0040 42,117 -0.00(-32.20%)
Aug 28, 2018 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Aug 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0.0050 319 -0.00(-15.25%)
Aug 20, 2018 0.0059 0.0059 0.0059 0 -0.00(-9.23%)
Aug 09, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 07, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 06, 2018 0.0045 0.0065 0.0045 0.0065 3,000 +0.00(+44.44%)
Aug 02, 2018 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Jul 30, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 17, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 12, 2018 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Jul 11, 2018 0.0050 0.0075 0.0040 0.0065 355,000 -0.00(-13.33%)
Jul 09, 2018 0.0075 0.0075 0.0075 0 -0.00(-13.79%)
Jul 06, 2018 0.0087 0.0087 0.0087 0.0087 1,500 +0.00(+3.20%)
Jul 05, 2018 0.0055 0.0087 0.0045 0.0084 207,024 -0.00(-2.54%)
Jul 03, 2018 0.0086 0.0086 0.0086 0 -0.00(-3.89%)
Jun 27, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 06, 2018 0.0090 0.0090 0.0090 48 +0.00(+0.00%)
Jun 01, 2018 0.0090 0.0090 0.0090 0 +0.00(+4.05%)
May 31, 2018 0.0055 0.0086 0.0055 0.0086 2,500 -0.00(-3.89%)
May 29, 2018 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
May 23, 2018 0.0096 0.0096 0.0096 0 -0.00(-4.00%)
May 22, 2018 0.0095 0.0100 0.0095 0.0100 21,000 -0.00(-8.26%)
May 21, 2018 0.0109 0.0109 0.0109 0.0109 25,000 +0.00(+0.00%)
May 18, 2018 0.0090 0.0109 0.0090 0.0109 116,251 +0.00(+4.81%)
May 16, 2018 0.0104 0.0104 0.0104 0 -0.00(-4.59%)
May 14, 2018 0.0109 0.0109 0.0109 0 -0.00(-2.68%)
May 11, 2018 0.0040 0.0125 0.0040 0.0112 224,748 +0.00(+49.33%)
May 10, 2018 0.0060 0.0085 0.0060 0.0075 66,834 -0.00(-11.76%)
May 09, 2018 0.0030 0.0085 0.0029 0.0085 853,898 +0.01(+226.92%)
Apr 30, 2018 0.0026 0.0026 0.0026 0 -0.00(-22.39%)
Apr 27, 2018 0.0034 0.0034 0.0034 0.0034 200 +0.00(+24.07%)
Apr 25, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 23, 2018 0.0026 0.0026 0.0026 0 -0.00(-27.78%)
Apr 18, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Apr 13, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Apr 10, 2018 0.0044 0.0044 0.0044 0 +0.00(+41.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.