Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 10468 10469 10460 10464 0 +0.20(+0.00%)
Mar 28, 2013 10479 10486 10453 10464 0 -17.40(-0.17%)
Mar 27, 2013 10454 10489 10451 10482 0 +29.50(+0.28%)
Mar 26, 2013 10448 10464 10437 10452 0 +6.10(+0.06%)
Mar 25, 2013 10431 10460 10426 10446 0 +19.80(+0.19%)
Mar 22, 2013 10468 10462 10419 10426 0 -39.30(-0.38%)
Mar 21, 2013 10512 10508 10451 10466 0 -38.90(-0.37%)
Mar 20, 2013 10504 10509 10471 10504 0 +7.00(+0.07%)
Mar 19, 2013 10489 10506 10478 10498 0 +17.00(+0.16%)
Mar 18, 2013 10490 10492 10465 10480 0 +25.00(+0.24%)
Mar 15, 2013 10497 10498 10450 10456 0 -47.30(-0.45%)
Mar 14, 2013 10555 10554 10478 10503 0 -55.00(-0.52%)
Mar 13, 2013 10535 10564 10533 10558 0 +24.20(+0.23%)
Mar 12, 2013 10559 10546 10524 10534 0 -11.40(-0.11%)
Mar 11, 2013 10574 10573 10543 10545 0 -13.90(-0.13%)
Mar 08, 2013 10488 10575 10490 10559 0 +68.00(+0.65%)
Mar 07, 2013 10505 10506 10463 10491 0 -8.40(-0.08%)
Mar 06, 2013 10446 10500 10449 10499 0 +47.60(+0.46%)
Mar 05, 2013 10468 10476 10442 10452 0 -25.00(-0.24%)
Mar 04, 2013 10492 10503 10473 10477 0 -12.80(-0.12%)
Mar 01, 2013 10435 10505 10437 10490 0 +56.20(+0.54%)
Feb 28, 2013 10408 10441 10409 10433 0 +27.30(+0.26%)
Feb 27, 2013 10423 10426 10396 10406 0 -14.20(-0.14%)
Feb 26, 2013 10416 10429 10394 10420 0 +15.90(+0.15%)
Feb 22, 2013 10389 10405 10382 10404 0 +1.60(+0.02%)
Feb 21, 2013 10404 10414 10385 10403 0 +3.50(+0.03%)
Feb 20, 2013 10325 10412 10321 10399 0 +78.00(+0.76%)
Feb 19, 2013 10330 10343 10312 10321 0 -23.60(-0.23%)
Feb 18, 2013 10340 10347 10322 10345 0 +22.90(+0.22%)
Feb 15, 2013 10306 10333 10298 10322 0 +24.30(+0.24%)
Feb 14, 2013 10285 10315 10283 10298 0 +7.10(+0.07%)
Feb 13, 2013 10268 10295 10280 10290 0 +12.00(+0.12%)
Feb 12, 2013 10319 10322 10265 10278 0 -37.90(-0.37%)
Feb 11, 2013 10250 10316 10254 10316 0 +62.90(+0.61%)
Feb 08, 2013 10297 10292 10242 10254 0 -37.40(-0.36%)
Feb 07, 2013 10264 10296 10262 10291 0 +24.10(+0.23%)
Feb 06, 2013 10238 10272 10240 10267 0 +72.50(+0.71%)
Feb 04, 2013 10193 10208 10192 10194 0 -4.60(-0.05%)
Feb 01, 2013 10146 10200 10152 10199 0 +47.60(+0.47%)
Jan 31, 2013 10152 10156 10134 10151 0 -0.90(-0.01%)
Jan 30, 2013 10158 10168 10143 10152 0 -0.40(-0.00%)
Jan 29, 2013 10175 10185 10148 10153 0 -32.90(-0.32%)
Jan 28, 2013 10181 10193 10166 10186 0 +19.30(+0.19%)
Jan 25, 2013 10174 10179 10156 10166 0 +4.00(+0.04%)
Jan 24, 2013 10105 10168 10097 10162 0 +63.10(+0.62%)
Jan 23, 2013 10096 10113 10086 10099 0 +1.80(+0.02%)
Jan 22, 2013 10136 10134 10093 10097 0 -40.70(-0.40%)
Jan 21, 2013 10147 10145 10125 10138 0 -3.10(-0.03%)
Jan 18, 2013 10099 10150 10096 10141 0 +44.80(+0.44%)
Jan 17, 2013 10074 10108 10066 10096 0 +29.50(+0.29%)
Jan 16, 2013 10070 10080 10066 10067 0 +2.10(+0.02%)
Jan 15, 2013 10070 10075 10046 10065 0 +2.60(+0.03%)
Jan 14, 2013 10070 10077 10059 10062 0 -3.20(-0.03%)
Jan 11, 2013 10048 10076 10048 10065 0 +18.80(+0.19%)
Jan 10, 2013 10116 10125 10033 10046 0 -55.00(-0.54%)
Jan 09, 2013 10079 10116 10071 10102 0 +26.50(+0.26%)
Jan 08, 2013 10065 10098 10065 10075 0 -7.50(-0.07%)
Jan 07, 2013 10112 10126 10080 10082 0 -30.70(-0.30%)
Jan 04, 2013 10095 10136 10090 10113 0 +24.00(+0.24%)
Jan 03, 2013 10038 10095 10034 10089 0 +53.30(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.