Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 39.50 39.67 39.15 39.38 7,681,628 +0.10(+0.26%)
Mar 28, 2014 38.99 39.39 38.80 39.28 9,063,175 +0.37(+0.95%)
Mar 27, 2014 39.02 39.11 38.47 38.91 11,074,369 -0.23(-0.58%)
Mar 26, 2014 39.73 39.89 39.13 39.13 8,704,259 -0.40(-1.02%)
Mar 25, 2014 39.62 39.77 39.28 39.54 8,803,156 +0.39(+1.01%)
Mar 24, 2014 39.47 39.59 38.91 39.14 7,995,314 -0.24(-0.62%)
Mar 21, 2014 40.05 40.09 39.24 39.39 12,627,013 -0.28(-0.71%)
Mar 20, 2014 39.21 39.76 39.17 39.67 10,243,445 +0.51(+1.31%)
Mar 19, 2014 39.11 39.42 38.95 39.16 10,246,040 -0.02(-0.06%)
Mar 18, 2014 38.73 39.21 38.65 39.18 11,359,941 +0.66(+1.72%)
Mar 17, 2014 38.51 38.78 38.38 38.52 11,349,116 +0.26(+0.68%)
Mar 14, 2014 38.36 38.66 38.01 38.26 11,472,867 -0.12(-0.31%)
Mar 13, 2014 39.56 39.56 38.31 38.38 15,940,594 -0.94(-2.38%)
Mar 12, 2014 38.90 39.63 38.87 39.32 17,437,724 -0.47(-1.19%)
Mar 11, 2014 40.31 40.47 39.69 39.79 10,764,228 -0.39(-0.96%)
Mar 10, 2014 40.36 40.40 39.86 40.17 8,819,569 -0.18(-0.45%)
Mar 07, 2014 40.66 40.84 40.07 40.36 10,576,305 +0.09(+0.22%)
Mar 06, 2014 40.27 40.42 39.96 40.26 14,075,856 +0.29(+0.73%)
Mar 05, 2014 39.46 40.31 39.44 39.97 14,296,096 +0.50(+1.27%)
Mar 04, 2014 39.31 39.61 39.23 39.47 12,915,948 +0.63(+1.62%)
Mar 03, 2014 38.59 38.92 38.49 38.84 8,874,231 -0.25(-0.64%)
Feb 28, 2014 38.73 39.43 38.65 39.09 14,551,294 +0.36(+0.93%)
Feb 27, 2014 38.25 38.77 38.07 38.73 12,264,589 +0.46(+1.21%)
Feb 26, 2014 38.48 38.50 37.92 38.27 15,611,370 -0.23(-0.59%)
Feb 25, 2014 38.84 38.85 38.34 38.50 11,913,862 -0.35(-0.89%)
Feb 24, 2014 38.51 39.12 38.47 38.84 12,776,506 +0.37(+0.96%)
Feb 21, 2014 38.67 38.73 38.47 38.47 13,657,061 -0.19(-0.49%)
Feb 20, 2014 38.65 38.86 38.42 38.66 12,498,365 -0.02(-0.06%)
Feb 19, 2014 39.24 39.46 38.63 38.69 13,070,412 -0.72(-1.83%)
Feb 18, 2014 38.61 39.61 38.49 39.41 19,020,050 +0.93(+2.43%)
Feb 14, 2014 38.41 38.47 38.47 38.47 34,177,264 -0.48(-1.23%)
Feb 13, 2014 38.29 39.07 37.94 38.95 14,329,916 +0.43(+1.12%)
Feb 12, 2014 38.69 39.05 38.36 38.52 13,300,917 +0.03(+0.08%)
Feb 11, 2014 38.41 38.73 37.91 38.49 13,442,363 +0.09(+0.25%)
Feb 10, 2014 38.51 38.69 38.19 38.40 7,545,964 -0.10(-0.27%)
Feb 07, 2014 37.82 38.53 37.42 38.50 11,957,360 +1.01(+2.70%)
Feb 06, 2014 37.56 37.92 37.36 37.48 11,490,513 +0.06(+0.17%)
Feb 05, 2014 37.14 37.61 36.93 37.42 11,017,952 +0.02(+0.04%)
Feb 04, 2014 36.82 37.77 36.80 37.41 11,522,094 +0.58(+1.58%)
Feb 03, 2014 37.70 37.89 36.76 36.82 16,536,774 -0.85(-2.25%)
Jan 31, 2014 37.71 38.17 37.52 37.67 16,178,488 -0.72(-1.88%)
Jan 30, 2014 38.06 38.56 38.05 38.40 9,160,059 +0.73(+1.94%)
Jan 29, 2014 37.80 38.12 37.55 37.66 12,533,358 -0.40(-1.05%)
Jan 28, 2014 38.14 38.59 37.78 38.07 17,026,858 +0.92(+2.47%)
Jan 27, 2014 37.72 38.17 36.77 37.15 22,758,284 -0.45(-1.19%)
Jan 24, 2014 38.32 38.61 37.59 37.59 15,133,179 -1.06(-2.74%)
Jan 23, 2014 39.29 39.29 38.28 38.65 13,722,036 -0.85(-2.15%)
Jan 22, 2014 39.90 40.12 39.36 39.50 12,677,401 -0.23(-0.57%)
Jan 21, 2014 40.19 40.39 39.42 39.73 10,460,249 -0.24(-0.61%)
Jan 17, 2014 40.37 39.97 39.97 39.97 9,110,644 -0.48(-1.18%)
Jan 16, 2014 40.90 40.92 40.31 40.45 7,910,396 -0.48(-1.17%)
Jan 15, 2014 40.66 41.11 40.06 40.93 7,543,566 +0.27(+0.68%)
Jan 14, 2014 40.58 40.81 40.32 40.66 7,162,115 +0.24(+0.58%)
Jan 13, 2014 40.90 41.22 40.37 40.42 11,785,245 -0.60(-1.46%)
Jan 10, 2014 41.01 41.11 40.59 41.02 10,954,255 +0.09(+0.21%)
Jan 09, 2014 40.75 41.07 40.61 40.93 10,389,205 +0.24(+0.58%)
Jan 08, 2014 40.24 40.79 40.08 40.70 12,669,039 +0.47(+1.17%)
Jan 07, 2014 39.80 40.35 39.75 40.23 11,529,139 +0.54(+1.37%)
Jan 06, 2014 40.49 40.52 39.65 39.68 11,792,611 -0.31(-0.79%)
Jan 03, 2014 39.80 40.24 39.75 40.00 9,265,654 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.