Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 15.60 15.71 15.60 15.66 2,607 +0.04(+0.25%)
Mar 30, 2016 15.65 15.70 15.58 15.62 19,643 +0.00(+0.00%)
Mar 29, 2016 15.67 15.70 15.57 15.62 11,348 -0.02(-0.14%)
Mar 28, 2016 15.63 15.92 15.57 15.65 13,418 -0.11(-0.69%)
Mar 24, 2016 15.72 15.75 15.75 15.75 7,625 -0.04(-0.23%)
Mar 23, 2016 15.80 15.80 15.66 15.79 12,731 +0.03(+0.18%)
Mar 22, 2016 15.65 15.84 15.65 15.76 9,218 +0.07(+0.46%)
Mar 21, 2016 15.72 15.82 15.55 15.69 14,825 -0.06(-0.41%)
Mar 18, 2016 15.74 15.79 15.69 15.75 12,549 +0.00(+0.00%)
Mar 17, 2016 15.75 15.79 15.75 15.75 14,483 -0.01(-0.09%)
Mar 16, 2016 15.75 15.78 15.75 15.77 7,228 +0.06(+0.37%)
Mar 15, 2016 15.71 15.76 15.46 15.71 11,667 -0.06(-0.37%)
Mar 14, 2016 15.73 15.77 15.70 15.77 6,647 +0.01(+0.09%)
Mar 11, 2016 15.71 15.76 15.64 15.75 9,416 +0.21(+1.33%)
Mar 10, 2016 15.50 15.55 15.50 15.55 5,635 -0.05(-0.29%)
Mar 09, 2016 15.52 15.64 15.52 15.59 5,528 +0.02(+0.15%)
Mar 08, 2016 15.47 15.63 15.47 15.57 7,389 -0.05(-0.31%)
Mar 07, 2016 15.54 15.70 15.54 15.62 4,695 -0.05(-0.33%)
Mar 04, 2016 15.53 15.67 15.53 15.67 1,022 +0.03(+0.17%)
Mar 03, 2016 15.52 15.65 15.50 15.64 3,840 +0.06(+0.38%)
Mar 02, 2016 15.57 15.73 15.54 15.58 11,971 +0.07(+0.47%)
Mar 01, 2016 15.59 15.59 15.43 15.51 11,092 +0.01(+0.09%)
Feb 29, 2016 15.71 15.71 15.40 15.50 37,839 +0.04(+0.28%)
Feb 26, 2016 15.47 15.47 15.37 15.45 3,316 +0.04(+0.23%)
Feb 25, 2016 15.35 15.47 15.35 15.42 10,568 +0.08(+0.51%)
Feb 24, 2016 15.54 15.55 15.34 15.34 11,195 -0.05(-0.33%)
Feb 23, 2016 15.55 15.57 15.39 15.39 20,731 -0.17(-1.11%)
Feb 22, 2016 15.54 15.63 15.52 15.56 5,521 +0.02(+0.14%)
Feb 19, 2016 15.35 15.64 15.35 15.54 7,720 +0.06(+0.41%)
Feb 18, 2016 15.50 15.59 15.40 15.47 5,726 -0.02(-0.14%)
Feb 17, 2016 15.56 15.60 15.48 15.50 2,983 +0.02(+0.14%)
Feb 16, 2016 15.42 15.48 15.42 15.47 12,874 +0.00(+0.00%)
Feb 12, 2016 15.53 15.47 15.47 15.47 11,156 -0.01(-0.09%)
Feb 11, 2016 15.25 15.53 15.25 15.49 22,878 +0.06(+0.42%)
Feb 10, 2016 15.52 15.56 15.42 15.42 7,862 -0.09(-0.57%)
Feb 09, 2016 15.33 15.59 15.33 15.51 8,022 +0.02(+0.14%)
Feb 08, 2016 15.62 15.62 15.36 15.49 29,750 -0.14(-0.87%)
Feb 05, 2016 15.61 15.70 15.61 15.63 18,783 -0.03(-0.18%)
Feb 04, 2016 15.65 15.70 15.65 15.65 1,192 -0.01(-0.05%)
Feb 03, 2016 15.65 15.69 15.57 15.66 22,099 +0.01(+0.09%)
Feb 02, 2016 15.68 15.76 15.61 15.65 7,213 -0.01(-0.09%)
Feb 01, 2016 15.70 15.70 15.45 15.66 15,809 +0.05(+0.30%)
Jan 29, 2016 15.78 15.78 15.61 15.61 19,686 -0.09(-0.57%)
Jan 28, 2016 15.68 15.85 15.68 15.70 9,822 +0.03(+0.18%)
Jan 27, 2016 15.75 15.75 15.63 15.68 6,311 -0.11(-0.70%)
Jan 26, 2016 15.55 15.79 15.55 15.79 5,911 +0.18(+1.17%)
Jan 25, 2016 15.81 15.81 15.60 15.60 12,092 -0.12(-0.77%)
Jan 22, 2016 15.75 15.75 15.64 15.73 5,125 +0.06(+0.41%)
Jan 21, 2016 15.48 15.74 15.48 15.66 14,081 +0.24(+1.53%)
Jan 20, 2016 15.40 15.62 15.35 15.43 8,360 -0.12(-0.78%)
Jan 19, 2016 15.63 15.63 15.50 15.55 5,358 +0.03(+0.18%)
Jan 15, 2016 15.42 15.52 15.52 15.52 8,697 +0.04(+0.23%)
Jan 14, 2016 15.64 15.80 15.48 15.48 1,670 -0.13(-0.84%)
Jan 13, 2016 15.70 15.76 15.58 15.62 7,141 -0.04(-0.29%)
Jan 12, 2016 15.89 15.89 15.66 15.66 12,366 -0.15(-0.96%)
Jan 11, 2016 15.65 15.90 15.65 15.81 6,223 -0.05(-0.31%)
Jan 08, 2016 15.73 15.86 15.73 15.86 1,787 +0.01(+0.09%)
Jan 07, 2016 15.81 15.94 15.77 15.85 6,164 -0.03(-0.18%)
Jan 06, 2016 15.87 15.91 15.81 15.88 5,155 +0.06(+0.40%)
Jan 05, 2016 15.73 15.88 15.73 15.81 8,715 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.