Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.70 21.70 21.49 21.61 10,514 -0.01(-0.07%)
Mar 28, 2019 21.61 21.66 21.54 21.63 6,803 -0.08(-0.37%)
Mar 27, 2019 21.80 21.80 21.52 21.71 14,129 +0.18(+0.86%)
Mar 26, 2019 21.49 21.71 21.48 21.52 4,983 -0.07(-0.32%)
Mar 25, 2019 21.59 21.63 21.47 21.59 10,036 +0.10(+0.45%)
Mar 22, 2019 21.61 21.61 21.43 21.50 6,662 +0.04(+0.18%)
Mar 21, 2019 21.51 21.64 21.43 21.46 17,751 +0.01(+0.04%)
Mar 20, 2019 21.55 21.55 21.42 21.45 20,800 +0.00(+0.00%)
Mar 19, 2019 21.42 21.62 21.42 21.45 15,022 +0.03(+0.13%)
Mar 18, 2019 21.52 21.54 21.41 21.42 12,592 +0.02(+0.09%)
Mar 15, 2019 21.47 21.54 21.40 21.40 17,594 -0.09(-0.42%)
Mar 14, 2019 21.46 21.56 21.45 21.49 5,635 -0.00(-0.01%)
Mar 13, 2019 21.48 21.55 21.45 21.49 9,874 +0.02(+0.09%)
Mar 12, 2019 21.43 21.59 21.43 21.48 19,868 -0.05(-0.22%)
Mar 11, 2019 21.52 21.52 21.40 21.52 43,303 +0.00(+0.00%)
Mar 08, 2019 21.44 21.59 21.41 21.52 2,406 -0.06(-0.27%)
Mar 07, 2019 21.65 23.03 21.38 21.58 12,771 +0.08(+0.36%)
Mar 06, 2019 21.42 21.55 21.42 21.50 15,627 -0.03(-0.13%)
Mar 05, 2019 21.49 21.53 21.33 21.53 19,079 +0.06(+0.26%)
Mar 04, 2019 21.53 21.53 21.48 21.48 913 +0.08(+0.36%)
Mar 01, 2019 21.48 21.77 21.31 21.40 21,763 -0.11(-0.49%)
Feb 28, 2019 21.38 21.53 21.37 21.50 30,572 +0.12(+0.58%)
Feb 27, 2019 21.38 21.46 21.38 21.38 9,561 -0.01(-0.05%)
Feb 26, 2019 21.52 21.52 21.39 21.39 7,921 -0.02(-0.09%)
Feb 25, 2019 21.50 21.50 21.41 21.41 17,562 +0.00(+0.00%)
Feb 22, 2019 21.43 21.58 21.41 21.41 8,998 -0.09(-0.44%)
Feb 21, 2019 21.50 21.61 21.40 21.50 8,120 -0.11(-0.49%)
Feb 20, 2019 21.42 21.61 21.42 21.61 4,507 +0.10(+0.44%)
Feb 19, 2019 21.57 21.65 21.48 21.51 3,490 +0.08(+0.36%)
Feb 15, 2019 21.38 21.51 21.37 21.44 6,068 -0.07(-0.30%)
Feb 14, 2019 21.44 21.58 21.31 21.50 8,893 +0.06(+0.28%)
Feb 13, 2019 21.38 21.45 21.36 21.44 5,830 +0.16(+0.76%)
Feb 12, 2019 21.51 21.57 21.28 21.28 30,681 -0.23(-1.06%)
Feb 11, 2019 21.47 21.59 21.40 21.51 9,755 -0.02(-0.09%)
Feb 08, 2019 21.37 21.63 21.24 21.53 7,255 +0.30(+1.43%)
Feb 07, 2019 21.23 21.42 21.23 21.23 12,075 -0.13(-0.62%)
Feb 06, 2019 21.42 21.42 21.29 21.36 10,825 +0.03(+0.16%)
Feb 05, 2019 21.24 21.40 21.24 21.33 8,777 -0.07(-0.33%)
Feb 04, 2019 21.40 21.40 21.28 21.40 10,961 +0.00(+0.00%)
Feb 01, 2019 21.08 21.63 21.08 21.40 10,095 +0.24(+1.12%)
Jan 31, 2019 20.98 21.24 20.98 21.16 11,149 +0.11(+0.52%)
Jan 30, 2019 21.19 21.19 20.98 21.05 15,552 -0.00(-0.02%)
Jan 29, 2019 21.30 21.30 20.96 21.05 12,707 -0.29(-1.34%)
Jan 28, 2019 20.93 21.34 20.90 21.34 12,860 +0.38(+1.81%)
Jan 25, 2019 21.01 21.42 20.96 20.96 22,503 -0.14(-0.68%)
Jan 24, 2019 20.89 21.23 20.89 21.10 16,252 +0.21(+1.00%)
Jan 23, 2019 21.09 21.09 20.80 20.89 2,857 -0.31(-1.48%)
Jan 22, 2019 21.08 21.21 20.88 21.21 10,046 +0.19(+0.89%)
Jan 18, 2019 21.02 21.04 20.99 21.02 4,311 -0.17(-0.79%)
Jan 17, 2019 21.05 21.21 21.05 21.19 9,466 +0.34(+1.64%)
Jan 16, 2019 21.00 21.40 20.83 20.85 21,598 -0.23(-1.08%)
Jan 15, 2019 21.06 21.15 21.06 21.07 19,605 -0.08(-0.36%)
Jan 14, 2019 21.08 21.25 21.08 21.15 13,572 -0.09(-0.44%)
Jan 11, 2019 21.10 21.32 21.01 21.24 14,690 +0.18(+0.85%)
Jan 10, 2019 20.86 21.06 20.83 21.06 12,691 +0.01(+0.05%)
Jan 09, 2019 20.86 21.05 20.84 21.05 10,675 +0.26(+1.27%)
Jan 08, 2019 20.91 20.91 20.79 20.79 6,403 -0.03(-0.14%)
Jan 07, 2019 21.09 21.09 20.81 20.82 12,146 -0.25(-1.17%)
Jan 04, 2019 20.86 21.06 20.86 21.06 20,820 +0.10(+0.50%)
Jan 03, 2019 20.98 21.05 20.66 20.96 34,874 +0.42(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.