Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.076 2.092 2.071 2.082 839,724 +0.01(+0.25%)
Mar 30, 2016 2.051 2.076 2.051 2.076 909,461 +0.04(+1.77%)
Mar 29, 2016 2.035 2.045 2.030 2.040 830,978 +0.00(+0.00%)
Mar 28, 2016 2.040 2.056 2.040 2.040 945,212 -0.01(-0.25%)
Mar 24, 2016 2.066 2.045 2.045 2.045 704,729 -0.03(-1.24%)
Mar 23, 2016 2.076 2.097 2.071 2.071 1,780,685 -0.01(-0.25%)
Mar 22, 2016 2.076 2.087 2.071 2.076 853,085 +0.00(+0.00%)
Mar 21, 2016 2.076 2.082 2.071 2.076 850,757 +0.00(+0.00%)
Mar 18, 2016 2.076 2.087 2.076 2.076 630,158 +0.00(+0.00%)
Mar 17, 2016 2.076 2.087 2.066 2.076 960,842 +0.01(+0.25%)
Mar 16, 2016 2.045 2.071 2.045 2.071 1,039,573 +0.02(+1.01%)
Mar 15, 2016 2.035 2.051 2.035 2.051 621,376 +0.01(+0.51%)
Mar 14, 2016 2.035 2.045 2.033 2.040 2,001,467 +0.00(+0.00%)
Mar 11, 2016 2.030 2.045 2.027 2.040 1,260,178 +0.01(+0.51%)
Mar 10, 2016 2.020 2.030 2.015 2.030 1,202,831 +0.01(+0.66%)
Mar 09, 2016 2.011 2.022 2.001 2.017 1,423,989 +0.02(+0.77%)
Mar 08, 2016 1.991 2.001 1.991 2.001 564,457 +0.01(+0.51%)
Mar 07, 2016 1.981 2.001 1.981 1.991 1,050,983 -0.01(-0.26%)
Mar 04, 2016 1.981 1.991 1.981 1.996 971,377 +0.01(+0.52%)
Mar 03, 2016 1.950 1.986 1.950 1.986 983,965 +0.03(+1.31%)
Mar 02, 2016 1.940 1.960 1.930 1.960 2,368,746 +0.02(+1.06%)
Mar 01, 2016 1.924 1.940 1.917 1.940 2,593,286 +0.02(+0.80%)
Feb 29, 2016 1.914 1.935 1.904 1.924 1,821,687 +0.02(+0.80%)
Feb 26, 2016 1.904 1.914 1.899 1.909 682,130 +0.01(+0.27%)
Feb 25, 2016 1.899 1.909 1.899 1.904 591,749 +0.00(+0.00%)
Feb 24, 2016 1.899 1.909 1.889 1.904 781,813 +0.01(+0.27%)
Feb 23, 2016 1.894 1.899 1.889 1.899 441,784 +0.01(+0.27%)
Feb 22, 2016 1.884 1.899 1.884 1.894 870,207 +0.01(+0.27%)
Feb 19, 2016 1.868 1.889 1.868 1.889 729,737 +0.01(+0.54%)
Feb 18, 2016 1.894 1.894 1.878 1.878 925,612 -0.02(-0.81%)
Feb 17, 2016 1.878 1.899 1.878 1.894 1,132,490 +0.02(+0.82%)
Feb 16, 2016 1.884 1.889 1.868 1.878 1,346,688 -0.01(-0.54%)
Feb 12, 2016 1.878 1.889 1.889 1.889 853,207 +0.01(+0.27%)
Feb 11, 2016 1.878 1.889 1.868 1.884 853,979 -0.02(-0.81%)
Feb 10, 2016 1.899 1.904 1.884 1.899 1,210,566 -0.00(-0.11%)
Feb 09, 2016 1.881 1.901 1.881 1.901 1,003,192 +0.01(+0.27%)
Feb 08, 2016 1.906 1.914 1.886 1.896 1,473,044 -0.03(-1.32%)
Feb 05, 2016 1.937 1.937 1.921 1.921 721,469 -0.02(-1.05%)
Feb 04, 2016 1.942 1.947 1.926 1.942 1,120,208 -0.01(-0.26%)
Feb 03, 2016 1.942 1.952 1.937 1.947 773,403 +0.01(+0.26%)
Feb 02, 2016 1.947 1.954 1.937 1.942 491,434 -0.02(-0.78%)
Feb 01, 2016 1.957 1.962 1.947 1.957 1,078,091 +0.00(+0.00%)
Jan 29, 2016 1.952 1.962 1.942 1.957 2,022,089 +0.01(+0.26%)
Jan 28, 2016 1.942 1.957 1.937 1.952 1,855,715 +0.01(+0.52%)
Jan 27, 2016 1.942 1.947 1.934 1.942 1,103,740 -0.01(-0.52%)
Jan 26, 2016 1.921 1.952 1.921 1.952 1,565,431 +0.03(+1.59%)
Jan 25, 2016 1.926 1.937 1.916 1.921 1,336,236 -0.02(-1.05%)
Jan 22, 2016 1.931 1.947 1.921 1.942 1,631,763 +0.02(+0.79%)
Jan 21, 2016 1.911 1.937 1.901 1.926 1,846,897 +0.03(+1.34%)
Jan 20, 2016 1.911 1.911 1.881 1.901 2,404,835 -0.03(-1.32%)
Jan 19, 2016 1.937 1.947 1.921 1.926 3,601,838 -0.01(-0.53%)
Jan 15, 2016 1.947 1.937 1.937 1.937 1,928,089 -0.03(-1.55%)
Jan 14, 2016 1.967 1.982 1.957 1.967 1,367,678 -0.02(-0.77%)
Jan 13, 2016 2.008 2.018 1.980 1.982 1,192,637 -0.02(-1.12%)
Jan 12, 2016 2.030 2.031 2.000 2.005 1,731,605 -0.02(-1.00%)
Jan 11, 2016 2.030 2.039 2.010 2.025 1,381,883 -0.01(-0.50%)
Jan 08, 2016 2.030 2.040 2.027 2.035 560,267 +0.00(+0.00%)
Jan 07, 2016 2.020 2.040 2.020 2.035 1,363,027 -0.01(-0.25%)
Jan 06, 2016 2.040 2.045 2.025 2.040 1,166,299 +0.00(+0.00%)
Jan 05, 2016 2.025 2.045 2.025 2.040 907,228 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.