Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.149 +0.029 (+0.69%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.008 2.023 2.003 2.013 868,203 +0.00(+0.25%)
Mar 30, 2016 1.983 2.008 1.983 2.008 940,306 +0.03(+1.77%)
Mar 29, 2016 1.968 1.978 1.963 1.973 859,161 +0.00(+0.00%)
Mar 28, 2016 1.973 1.988 1.973 1.973 977,269 -0.00(-0.25%)
Mar 24, 2016 1.998 1.978 1.978 1.978 728,630 -0.02(-1.24%)
Mar 23, 2016 2.008 2.028 2.003 2.003 1,841,078 -0.00(-0.25%)
Mar 22, 2016 2.008 2.018 2.003 2.008 882,017 +0.00(+0.00%)
Mar 21, 2016 2.008 2.013 2.003 2.008 879,611 +0.00(+0.00%)
Mar 18, 2016 2.008 2.018 2.008 2.008 651,530 +0.00(+0.00%)
Mar 17, 2016 2.008 2.018 1.998 2.008 993,429 +0.00(+0.25%)
Mar 16, 2016 1.978 2.003 1.978 2.003 1,074,830 +0.02(+1.01%)
Mar 15, 2016 1.968 1.983 1.968 1.983 642,450 +0.01(+0.50%)
Mar 14, 2016 1.968 1.978 1.966 1.973 2,069,347 +0.00(+0.00%)
Mar 11, 2016 1.963 1.978 1.960 1.973 1,302,917 +0.01(+0.51%)
Mar 10, 2016 1.953 1.963 1.948 1.963 1,243,625 +0.01(+0.66%)
Mar 09, 2016 1.946 1.955 1.936 1.950 1,472,283 +0.01(+0.77%)
Mar 08, 2016 1.926 1.936 1.926 1.936 583,600 +0.01(+0.51%)
Mar 07, 2016 1.916 1.936 1.916 1.926 1,086,627 -0.00(-0.26%)
Mar 04, 2016 1.916 1.926 1.916 1.931 1,004,321 +0.01(+0.52%)
Mar 03, 2016 1.886 1.921 1.886 1.921 1,017,336 +0.02(+1.31%)
Mar 02, 2016 1.876 1.896 1.866 1.896 2,449,082 +0.02(+1.06%)
Mar 01, 2016 1.861 1.876 1.854 1.876 2,681,237 +0.01(+0.80%)
Feb 29, 2016 1.851 1.871 1.842 1.861 1,883,469 +0.01(+0.80%)
Feb 26, 2016 1.842 1.851 1.837 1.847 705,264 +0.00(+0.27%)
Feb 25, 2016 1.837 1.847 1.837 1.842 611,818 +0.00(+0.00%)
Feb 24, 2016 1.837 1.847 1.827 1.842 808,328 +0.00(+0.27%)
Feb 23, 2016 1.832 1.837 1.827 1.837 456,767 +0.00(+0.27%)
Feb 22, 2016 1.822 1.837 1.822 1.832 899,720 +0.00(+0.27%)
Feb 19, 2016 1.807 1.827 1.807 1.827 754,486 +0.01(+0.54%)
Feb 18, 2016 1.832 1.832 1.817 1.817 957,004 -0.01(-0.81%)
Feb 17, 2016 1.817 1.837 1.817 1.832 1,170,898 +0.01(+0.82%)
Feb 16, 2016 1.822 1.827 1.807 1.817 1,392,361 -0.01(-0.54%)
Feb 12, 2016 1.817 1.827 1.827 1.827 882,144 +0.00(+0.27%)
Feb 11, 2016 1.817 1.827 1.807 1.822 882,942 -0.01(-0.81%)
Feb 10, 2016 1.837 1.842 1.822 1.837 1,251,622 -0.00(-0.11%)
Feb 09, 2016 1.819 1.839 1.819 1.839 1,037,216 +0.00(+0.27%)
Feb 08, 2016 1.844 1.851 1.824 1.834 1,523,003 -0.02(-1.32%)
Feb 05, 2016 1.873 1.873 1.858 1.858 745,938 -0.02(-1.05%)
Feb 04, 2016 1.878 1.883 1.863 1.878 1,158,200 -0.00(-0.26%)
Feb 03, 2016 1.878 1.888 1.873 1.883 799,634 +0.00(+0.26%)
Feb 02, 2016 1.883 1.890 1.873 1.878 508,101 -0.01(-0.78%)
Feb 01, 2016 1.893 1.898 1.883 1.893 1,114,654 +0.00(+0.00%)
Jan 29, 2016 1.888 1.898 1.878 1.893 2,090,669 +0.00(+0.26%)
Jan 28, 2016 1.878 1.893 1.873 1.888 1,918,652 +0.01(+0.52%)
Jan 27, 2016 1.878 1.883 1.871 1.878 1,141,174 -0.01(-0.52%)
Jan 26, 2016 1.858 1.888 1.858 1.888 1,618,523 +0.03(+1.59%)
Jan 25, 2016 1.863 1.873 1.853 1.858 1,381,555 -0.02(-1.05%)
Jan 22, 2016 1.868 1.883 1.858 1.878 1,687,105 +0.01(+0.79%)
Jan 21, 2016 1.848 1.873 1.839 1.863 1,909,535 +0.02(+1.34%)
Jan 20, 2016 1.848 1.848 1.819 1.839 2,486,395 -0.02(-1.32%)
Jan 19, 2016 1.873 1.883 1.858 1.863 3,723,995 -0.01(-0.53%)
Jan 15, 2016 1.883 1.873 1.873 1.873 1,993,481 -0.03(-1.55%)
Jan 14, 2016 1.903 1.917 1.893 1.903 1,414,063 -0.01(-0.77%)
Jan 13, 2016 1.942 1.952 1.915 1.917 1,233,086 -0.02(-1.12%)
Jan 12, 2016 1.963 1.965 1.934 1.939 1,790,333 -0.02(-1.00%)
Jan 11, 2016 1.963 1.972 1.944 1.958 1,428,750 -0.01(-0.50%)
Jan 08, 2016 1.963 1.973 1.961 1.968 579,268 +0.00(+0.00%)
Jan 07, 2016 1.954 1.973 1.954 1.968 1,409,255 -0.00(-0.25%)
Jan 06, 2016 1.973 1.978 1.958 1.973 1,205,855 +0.00(+0.00%)
Jan 05, 2016 1.958 1.978 1.958 1.973 937,997 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.