Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.160 -0.019 (-0.47%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.561 2.561 2.561 0 -0.01(-0.23%)
Mar 28, 2018 2.567 2.567 2.556 2.567 1,030,036 +0.00(+0.00%)
Mar 27, 2018 2.573 2.579 2.561 2.567 565,235 -0.01(-0.23%)
Mar 26, 2018 2.561 2.573 2.561 2.573 854,032 +0.01(+0.45%)
Mar 23, 2018 2.567 2.573 2.556 2.561 777,608 -0.01(-0.45%)
Mar 22, 2018 2.567 2.573 2.556 2.573 732,575 +0.00(+0.00%)
Mar 21, 2018 2.561 2.579 2.561 2.573 740,797 +0.01(+0.23%)
Mar 20, 2018 2.567 2.573 2.561 2.567 618,668 +0.00(+0.00%)
Mar 19, 2018 2.567 2.582 2.561 2.567 636,032 +0.00(+0.00%)
Mar 16, 2018 2.567 2.579 2.567 2.567 539,407 -0.01(-0.23%)
Mar 15, 2018 2.579 2.584 2.567 2.573 598,021 -0.01(-0.45%)
Mar 14, 2018 2.590 2.590 2.573 2.585 484,085 -0.00(-0.01%)
Mar 13, 2018 2.562 2.585 2.562 2.585 683,189 +0.02(+0.68%)
Mar 12, 2018 2.579 2.585 2.568 2.568 628,945 -0.02(-0.67%)
Mar 09, 2018 2.562 2.585 2.556 2.585 922,036 +0.03(+1.13%)
Mar 08, 2018 2.562 2.562 2.556 2.556 355,619 +0.00(+0.00%)
Mar 07, 2018 2.556 2.556 340,648 -0.01(-0.23%)
Mar 06, 2018 2.550 2.568 2.550 2.562 632,543 +0.01(+0.23%)
Mar 05, 2018 2.544 2.556 2.544 2.556 892,287 +0.01(+0.46%)
Mar 02, 2018 2.550 2.556 2.544 2.544 773,326 -0.01(-0.23%)
Mar 01, 2018 2.550 2.556 2.550 2.550 530,035 +0.00(+0.00%)
Feb 28, 2018 2.556 2.556 2.550 2.550 675,912 +0.00(+0.00%)
Feb 27, 2018 2.562 2.562 2.544 2.550 695,412 +0.00(+0.00%)
Feb 26, 2018 2.550 2.568 2.544 2.550 1,102,301 +0.01(+0.23%)
Feb 23, 2018 2.556 2.562 2.541 2.544 1,730,415 -0.01(-0.23%)
Feb 22, 2018 2.550 2.556 2.550 2.550 293,066 -0.01(-0.23%)
Feb 21, 2018 2.550 2.556 2.544 2.556 802,180 +0.00(+0.00%)
Feb 20, 2018 2.544 2.556 2.544 2.556 518,960 +0.01(+0.23%)
Feb 16, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 15, 2018 2.550 2.550 2.539 2.550 451,736 -0.01(-0.23%)
Feb 14, 2018 2.539 2.556 2.528 2.556 901,212 +0.01(+0.44%)
Feb 13, 2018 2.533 2.545 2.533 2.545 465,917 +0.00(+0.00%)
Feb 12, 2018 2.522 2.545 2.522 2.545 561,197 +0.02(+0.92%)
Feb 09, 2018 2.533 2.545 2.510 2.522 936,779 -0.01(-0.23%)
Feb 08, 2018 2.533 2.545 2.522 2.527 834,954 -0.02(-0.68%)
Feb 07, 2018 2.527 2.550 2.527 2.545 737,879 +0.00(+0.00%)
Feb 06, 2018 2.481 2.545 2.475 2.545 1,630,219 +0.03(+1.38%)
Feb 05, 2018 2.539 2.550 2.510 2.510 883,091 -0.04(-1.58%)
Feb 02, 2018 2.550 2.556 2.539 2.550 896,202 +0.00(+0.00%)
Feb 01, 2018 2.533 2.550 2.533 2.550 789,930 +0.01(+0.45%)
Jan 31, 2018 2.562 2.568 2.533 2.539 1,097,500 -0.02(-0.90%)
Jan 30, 2018 2.550 2.568 2.533 2.562 1,841,322 +0.01(+0.45%)
Jan 29, 2018 2.556 2.568 2.550 2.550 742,078 -0.02(-0.90%)
Jan 26, 2018 2.568 2.579 2.562 2.574 560,024 +0.01(+0.45%)
Jan 25, 2018 2.579 2.585 2.562 2.562 611,112 -0.02(-0.67%)
Jan 24, 2018 2.579 2.585 2.574 2.579 693,165 -0.01(-0.22%)
Jan 23, 2018 2.574 2.585 2.562 2.585 973,712 +0.02(+0.89%)
Jan 22, 2018 2.551 2.574 2.551 2.562 526,826 +0.01(+0.45%)
Jan 19, 2018 2.568 2.568 2.551 2.551 549,397 -0.02(-0.67%)
Jan 18, 2018 2.562 2.574 2.558 2.568 878,067 +0.00(+0.00%)
Jan 17, 2018 2.568 2.580 2.562 2.568 1,111,543 +0.01(+0.22%)
Jan 16, 2018 2.562 2.574 2.557 2.562 929,890 -0.01(-0.22%)
Jan 12, 2018 2.568 2.568 2.568 0 +0.02(+0.90%)
Jan 11, 2018 2.545 2.557 2.534 2.545 1,349,668 +0.01(+0.23%)
Jan 10, 2018 2.539 2.557 2.539 2.539 1,140,276 -0.01(-0.45%)
Jan 09, 2018 2.534 2.557 2.534 2.551 896,339 +0.02(+0.91%)
Jan 08, 2018 2.551 2.557 2.528 2.528 566,495 -0.02(-0.90%)
Jan 05, 2018 2.557 2.557 2.545 2.551 588,687 -0.01(-0.22%)
Jan 04, 2018 2.562 2.562 2.528 2.557 2,683,986 -0.01(-0.22%)
Jan 03, 2018 2.557 2.574 2.545 2.562 2,706,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.