Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.020 -0.070 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.509 2.527 2.509 2.527 1,885,633 +0.02(+0.72%)
Mar 28, 2019 2.521 2.524 2.509 2.509 2,619,505 -0.02(-0.71%)
Mar 27, 2019 2.539 2.545 2.527 2.527 1,996,239 -0.02(-0.71%)
Mar 26, 2019 2.557 2.563 2.527 2.545 1,769,171 -0.01(-0.47%)
Mar 25, 2019 2.551 2.563 2.539 2.557 2,473,744 +0.00(+0.00%)
Mar 22, 2019 2.551 2.563 2.539 2.557 2,818,895 +0.00(+0.00%)
Mar 21, 2019 2.551 2.563 2.533 2.557 1,821,420 +0.00(+0.00%)
Mar 20, 2019 2.557 2.563 2.545 2.557 2,232,823 -0.01(-0.23%)
Mar 19, 2019 2.551 2.567 2.539 2.563 986,724 +0.01(+0.47%)
Mar 18, 2019 2.533 2.551 2.527 2.551 1,059,873 +0.02(+0.71%)
Mar 15, 2019 2.515 2.533 2.512 2.533 1,311,318 +0.02(+0.72%)
Mar 14, 2019 2.503 2.521 2.503 2.515 761,596 +0.00(+0.00%)
Mar 13, 2019 2.503 2.527 2.485 2.515 1,318,215 +0.01(+0.48%)
Mar 12, 2019 2.479 2.503 2.479 2.503 947,918 +0.02(+1.00%)
Mar 11, 2019 2.473 2.497 2.473 2.479 854,700 +0.01(+0.24%)
Mar 08, 2019 2.473 2.485 2.467 2.473 1,168,348 -0.01(-0.48%)
Mar 07, 2019 2.485 2.491 2.485 2.485 1,015,711 +0.00(+0.00%)
Mar 06, 2019 2.503 2.503 2.485 2.485 768,604 -0.01(-0.48%)
Mar 05, 2019 2.503 2.508 2.491 2.497 1,116,151 +0.00(+0.00%)
Mar 04, 2019 2.515 2.518 2.497 2.497 1,288,634 -0.02(-0.71%)
Mar 01, 2019 2.539 2.545 2.509 2.515 1,503,904 -0.02(-0.94%)
Feb 28, 2019 2.515 2.545 2.509 2.539 2,187,309 +0.02(+0.95%)
Feb 27, 2019 2.515 2.521 2.509 2.515 1,114,561 +0.00(+0.00%)
Feb 26, 2019 2.515 2.515 2.503 2.515 1,610,993 -0.01(-0.24%)
Feb 25, 2019 2.527 2.536 2.509 2.521 1,820,173 -0.01(-0.47%)
Feb 22, 2019 2.479 2.533 2.479 2.533 1,821,087 +0.05(+1.93%)
Feb 21, 2019 2.467 2.485 2.467 2.485 1,253,517 +0.02(+0.73%)
Feb 20, 2019 2.461 2.473 2.461 2.467 964,474 +0.01(+0.24%)
Feb 19, 2019 2.455 2.473 2.443 2.461 686,327 +0.01(+0.24%)
Feb 15, 2019 2.455 2.467 2.449 2.455 723,891 +0.00(+0.00%)
Feb 14, 2019 2.437 2.455 2.431 2.455 817,217 +0.01(+0.49%)
Feb 13, 2019 2.431 2.449 2.431 2.443 1,117,228 +0.01(+0.25%)
Feb 12, 2019 2.425 2.449 2.425 2.437 1,595,174 +0.01(+0.52%)
Feb 11, 2019 2.394 2.436 2.394 2.424 2,410,891 +0.04(+1.50%)
Feb 08, 2019 2.400 2.406 2.388 2.388 1,169,707 -0.02(-0.74%)
Feb 07, 2019 2.418 2.424 2.406 2.406 1,013,817 -0.01(-0.49%)
Feb 06, 2019 2.430 2.436 2.418 2.418 1,401,145 -0.01(-0.49%)
Feb 05, 2019 2.448 2.454 2.421 2.430 1,485,031 -0.02(-0.73%)
Feb 04, 2019 2.460 2.472 2.448 2.448 1,149,694 -0.02(-0.96%)
Feb 01, 2019 2.472 2.472 2.460 2.472 496,626 +0.00(+0.00%)
Jan 31, 2019 2.442 2.472 2.433 2.472 2,990,982 +0.04(+1.47%)
Jan 30, 2019 2.412 2.442 2.412 2.436 679,867 +0.02(+0.99%)
Jan 29, 2019 2.412 2.436 2.412 2.412 872,485 -0.01(-0.25%)
Jan 28, 2019 2.412 2.418 2.406 2.418 542,010 -0.01(-0.49%)
Jan 25, 2019 2.418 2.436 2.412 2.430 1,506,164 +0.02(+0.74%)
Jan 24, 2019 2.412 2.418 2.403 2.412 2,409,767 +0.01(+0.25%)
Jan 23, 2019 2.418 2.418 2.394 2.406 2,180,304 -0.02(-0.74%)
Jan 22, 2019 2.412 2.424 2.412 2.424 371,299 +0.00(+0.00%)
Jan 18, 2019 2.430 2.436 2.424 2.424 943,891 -0.01(-0.49%)
Jan 17, 2019 2.412 2.436 2.412 2.436 1,542,491 +0.02(+0.99%)
Jan 16, 2019 2.412 2.418 2.412 2.412 1,156,004 +0.01(+0.25%)
Jan 15, 2019 2.406 2.418 2.406 2.406 528,032 +0.01(+0.27%)
Jan 14, 2019 2.382 2.412 2.382 2.400 937,985 +0.00(+0.00%)
Jan 11, 2019 2.412 2.418 2.394 2.400 2,003,610 -0.02(-0.98%)
Jan 10, 2019 2.429 2.441 2.418 2.423 957,569 -0.01(-0.24%)
Jan 09, 2019 2.418 2.447 2.418 2.429 1,342,680 +0.01(+0.24%)
Jan 08, 2019 2.418 2.439 2.418 2.423 2,901,482 +0.01(+0.49%)
Jan 07, 2019 2.382 2.423 2.382 2.412 1,766,030 +0.03(+1.24%)
Jan 04, 2019 2.346 2.382 2.341 2.382 1,085,513 +0.03(+1.26%)
Jan 03, 2019 2.352 2.364 2.335 2.352 807,970 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.