Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.560 2.578 2.560 2.578 1,848,574 +0.02(+0.72%)
Mar 28, 2019 2.572 2.575 2.560 2.560 2,568,022 -0.02(-0.71%)
Mar 27, 2019 2.590 2.596 2.578 2.578 1,957,005 -0.02(-0.71%)
Mar 26, 2019 2.609 2.615 2.578 2.596 1,734,401 -0.01(-0.47%)
Mar 25, 2019 2.603 2.615 2.590 2.609 2,425,126 +0.00(+0.00%)
Mar 22, 2019 2.603 2.615 2.590 2.609 2,763,493 +0.00(+0.00%)
Mar 21, 2019 2.603 2.615 2.584 2.609 1,785,623 +0.00(+0.00%)
Mar 20, 2019 2.609 2.615 2.596 2.609 2,188,940 -0.01(-0.23%)
Mar 19, 2019 2.603 2.618 2.590 2.615 967,332 +0.01(+0.47%)
Mar 18, 2019 2.584 2.603 2.578 2.603 1,039,043 +0.02(+0.71%)
Mar 15, 2019 2.566 2.584 2.563 2.584 1,285,546 +0.02(+0.72%)
Mar 14, 2019 2.554 2.572 2.554 2.566 746,628 +0.00(+0.00%)
Mar 13, 2019 2.554 2.578 2.535 2.566 1,292,307 +0.01(+0.48%)
Mar 12, 2019 2.529 2.554 2.529 2.554 929,288 +0.03(+1.00%)
Mar 11, 2019 2.522 2.547 2.522 2.528 837,902 +0.01(+0.24%)
Mar 08, 2019 2.522 2.534 2.516 2.522 1,145,387 -0.01(-0.48%)
Mar 07, 2019 2.534 2.541 2.534 2.534 995,749 +0.00(+0.00%)
Mar 06, 2019 2.553 2.553 2.534 2.534 753,499 -0.01(-0.48%)
Mar 05, 2019 2.553 2.559 2.541 2.547 1,094,215 +0.00(+0.00%)
Mar 04, 2019 2.565 2.568 2.547 2.547 1,263,308 -0.02(-0.71%)
Mar 01, 2019 2.589 2.596 2.559 2.565 1,474,348 -0.02(-0.94%)
Feb 28, 2019 2.565 2.596 2.559 2.589 2,144,321 +0.02(+0.95%)
Feb 27, 2019 2.565 2.571 2.559 2.565 1,092,656 +0.00(+0.00%)
Feb 26, 2019 2.565 2.565 2.553 2.565 1,579,332 -0.01(-0.24%)
Feb 25, 2019 2.577 2.586 2.559 2.571 1,784,401 -0.01(-0.47%)
Feb 22, 2019 2.528 2.583 2.528 2.583 1,785,297 +0.05(+1.93%)
Feb 21, 2019 2.516 2.534 2.516 2.534 1,228,881 +0.02(+0.73%)
Feb 20, 2019 2.510 2.522 2.510 2.516 945,519 +0.01(+0.24%)
Feb 19, 2019 2.504 2.522 2.492 2.510 672,839 +0.01(+0.24%)
Feb 15, 2019 2.504 2.516 2.498 2.504 709,665 +0.00(+0.00%)
Feb 14, 2019 2.486 2.504 2.479 2.504 801,156 +0.01(+0.49%)
Feb 13, 2019 2.479 2.498 2.479 2.492 1,095,271 +0.01(+0.25%)
Feb 12, 2019 2.473 2.498 2.473 2.486 1,563,824 +0.01(+0.52%)
Feb 11, 2019 2.442 2.485 2.442 2.473 2,363,509 +0.04(+1.50%)
Feb 08, 2019 2.448 2.455 2.436 2.436 1,146,718 -0.02(-0.74%)
Feb 07, 2019 2.467 2.473 2.455 2.455 993,892 -0.01(-0.49%)
Feb 06, 2019 2.479 2.485 2.467 2.467 1,373,608 -0.01(-0.49%)
Feb 05, 2019 2.497 2.503 2.470 2.479 1,455,845 -0.02(-0.73%)
Feb 04, 2019 2.509 2.521 2.497 2.497 1,127,099 -0.02(-0.96%)
Feb 01, 2019 2.521 2.521 2.509 2.521 486,865 +0.00(+0.00%)
Jan 31, 2019 2.491 2.521 2.482 2.521 2,932,199 +0.04(+1.47%)
Jan 30, 2019 2.461 2.491 2.461 2.485 666,505 +0.02(+0.99%)
Jan 29, 2019 2.461 2.485 2.461 2.461 855,338 -0.01(-0.25%)
Jan 28, 2019 2.461 2.467 2.455 2.467 531,358 -0.01(-0.49%)
Jan 25, 2019 2.467 2.485 2.461 2.479 1,476,562 +0.02(+0.74%)
Jan 24, 2019 2.461 2.467 2.451 2.461 2,362,406 +0.01(+0.25%)
Jan 23, 2019 2.467 2.467 2.442 2.455 2,137,454 -0.02(-0.74%)
Jan 22, 2019 2.461 2.473 2.461 2.473 364,002 +0.00(+0.00%)
Jan 18, 2019 2.479 2.485 2.473 2.473 925,341 -0.01(-0.49%)
Jan 17, 2019 2.461 2.485 2.461 2.485 1,512,175 +0.02(+0.99%)
Jan 16, 2019 2.461 2.467 2.461 2.461 1,133,284 +0.01(+0.25%)
Jan 15, 2019 2.455 2.467 2.455 2.455 517,654 +0.01(+0.27%)
Jan 14, 2019 2.430 2.460 2.430 2.448 919,550 +0.00(+0.00%)
Jan 11, 2019 2.460 2.466 2.442 2.448 1,964,232 -0.02(-0.98%)
Jan 10, 2019 2.478 2.490 2.466 2.472 938,749 -0.01(-0.24%)
Jan 09, 2019 2.466 2.496 2.466 2.478 1,316,292 +0.01(+0.24%)
Jan 08, 2019 2.466 2.488 2.466 2.472 2,844,458 +0.01(+0.49%)
Jan 07, 2019 2.430 2.472 2.430 2.460 1,731,322 +0.03(+1.24%)
Jan 04, 2019 2.393 2.430 2.387 2.430 1,064,179 +0.03(+1.26%)
Jan 03, 2019 2.400 2.412 2.381 2.400 792,090 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.