Skip to main content

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.992 2.999 2.985 2.985 986,682 +0.01(+0.24%)
Mar 30, 2021 2.978 2.992 2.971 2.978 629,804 -0.01(-0.47%)
Mar 29, 2021 2.971 2.999 2.971 2.992 309,168 +0.02(+0.72%)
Mar 26, 2021 2.964 2.992 2.964 2.971 719,270 +0.01(+0.24%)
Mar 25, 2021 2.978 2.978 2.957 2.964 569,556 -0.01(-0.24%)
Mar 24, 2021 2.978 2.985 2.964 2.971 748,076 +0.00(+0.00%)
Mar 23, 2021 2.971 2.978 2.957 2.971 778,622 -0.01(-0.24%)
Mar 22, 2021 2.985 2.992 2.972 2.978 525,686 +0.00(+0.00%)
Mar 19, 2021 2.978 2.985 2.957 2.978 673,823 +0.00(+0.00%)
Mar 18, 2021 2.971 2.985 2.964 2.978 356,109 +0.00(+0.00%)
Mar 17, 2021 2.978 2.985 2.964 2.978 1,227,612 +0.01(+0.48%)
Mar 16, 2021 2.971 2.978 2.964 2.964 1,952,052 +0.00(+0.00%)
Mar 15, 2021 2.964 2.972 2.949 2.964 1,664,366 +0.00(+0.00%)
Mar 12, 2021 2.964 2.978 2.957 2.964 379,614 -0.01(-0.22%)
Mar 11, 2021 3.020 3.020 2.970 2.970 568,772 -0.04(-1.41%)
Mar 10, 2021 3.005 3.027 2.998 3.013 559,247 +0.01(+0.47%)
Mar 09, 2021 2.977 2.998 2.970 2.998 229,166 +0.04(+1.19%)
Mar 08, 2021 2.970 2.984 2.963 2.963 939,635 +0.00(+0.00%)
Mar 05, 2021 2.949 2.963 2.942 2.963 260,193 +0.02(+0.72%)
Mar 04, 2021 2.998 3.005 2.935 2.942 1,038,355 -0.05(-1.65%)
Mar 03, 2021 2.970 2.998 2.970 2.991 579,154 +0.01(+0.47%)
Mar 02, 2021 2.991 3.004 2.977 2.977 561,985 +0.00(+0.00%)
Mar 01, 2021 2.949 2.991 2.938 2.977 834,031 +0.03(+0.96%)
Feb 26, 2021 2.942 2.949 2.928 2.949 749,894 +0.02(+0.72%)
Feb 25, 2021 2.942 2.956 2.921 2.928 712,822 -0.01(-0.48%)
Feb 24, 2021 2.949 2.956 2.928 2.942 751,282 -0.01(-0.24%)
Feb 23, 2021 2.935 2.956 2.921 2.949 1,253,707 +0.00(+0.00%)
Feb 22, 2021 2.928 2.956 2.914 2.949 644,565 +0.01(+0.48%)
Feb 19, 2021 2.928 2.956 2.928 2.935 969,078 +0.01(+0.48%)
Feb 18, 2021 2.942 2.942 2.921 2.921 1,574,446 -0.02(-0.72%)
Feb 17, 2021 2.949 2.954 2.921 2.942 788,220 +0.00(+0.00%)
Feb 16, 2021 2.956 2.963 2.921 2.942 1,519,586 -0.01(-0.24%)
Feb 12, 2021 2.970 2.970 2.942 2.949 419,703 -0.01(-0.48%)
Feb 11, 2021 2.942 2.963 2.942 2.963 621,768 +0.02(+0.75%)
Feb 10, 2021 2.941 2.948 2.934 2.941 581,426 +0.01(+0.24%)
Feb 09, 2021 2.934 2.948 2.934 2.934 634,643 +0.01(+0.24%)
Feb 08, 2021 2.934 2.941 2.927 2.927 281,805 -0.01(-0.24%)
Feb 05, 2021 2.934 2.934 2.913 2.934 1,022,293 +0.01(+0.48%)
Feb 04, 2021 2.948 2.948 2.920 2.920 515,859 -0.02(-0.72%)
Feb 03, 2021 2.927 2.941 2.927 2.941 429,978 +0.02(+0.72%)
Feb 02, 2021 2.920 2.941 2.920 2.920 720,118 +0.00(+0.00%)
Feb 01, 2021 2.927 2.941 2.920 2.920 1,027,286 +0.00(+0.00%)
Jan 29, 2021 2.934 2.934 2.913 2.920 942,704 -0.01(-0.24%)
Jan 28, 2021 2.913 2.927 2.913 2.927 688,821 +0.01(+0.48%)
Jan 27, 2021 2.913 2.934 2.899 2.913 758,545 +0.00(+0.00%)
Jan 26, 2021 2.913 2.927 2.913 2.913 488,233 -0.01(-0.24%)
Jan 25, 2021 2.920 2.927 2.913 2.920 730,392 +0.00(+0.00%)
Jan 22, 2021 2.948 2.948 2.913 2.920 1,181,614 -0.01(-0.48%)
Jan 21, 2021 2.920 2.934 2.920 2.934 985,148 +0.01(+0.48%)
Jan 20, 2021 2.878 2.920 2.878 2.920 942,414 +0.04(+1.47%)
Jan 19, 2021 2.885 2.885 2.871 2.878 441,197 +0.01(+0.25%)
Jan 15, 2021 2.871 2.880 2.857 2.871 537,652 +0.00(+0.00%)
Jan 14, 2021 2.850 2.878 2.850 2.871 512,377 +0.03(+1.01%)
Jan 13, 2021 2.835 2.856 2.835 2.842 456,105 +0.00(+0.00%)
Jan 12, 2021 2.821 2.842 2.814 2.842 565,792 +0.03(+1.00%)
Jan 11, 2021 2.814 2.821 2.800 2.814 320,688 +0.01(+0.25%)
Jan 08, 2021 2.807 2.814 2.794 2.807 263,581 +0.01(+0.50%)
Jan 07, 2021 2.786 2.821 2.779 2.793 627,600 +0.00(+0.00%)
Jan 06, 2021 2.779 2.793 2.772 2.793 449,260 +0.01(+0.25%)
Jan 05, 2021 2.751 2.786 2.751 2.786 447,266 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.