Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.295 +0.005 (+0.12%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.963 2.970 2.956 2.956 996,332 +0.01(+0.24%)
Mar 30, 2021 2.949 2.963 2.942 2.949 635,964 -0.01(-0.48%)
Mar 29, 2021 2.942 2.970 2.942 2.963 312,191 +0.02(+0.72%)
Mar 26, 2021 2.935 2.963 2.935 2.942 726,305 +0.01(+0.24%)
Mar 25, 2021 2.949 2.949 2.928 2.935 575,126 -0.01(-0.24%)
Mar 24, 2021 2.949 2.956 2.935 2.942 755,393 +0.00(+0.00%)
Mar 23, 2021 2.942 2.949 2.928 2.942 786,238 -0.01(-0.24%)
Mar 22, 2021 2.956 2.963 2.943 2.949 530,828 +0.00(+0.00%)
Mar 19, 2021 2.949 2.956 2.928 2.949 680,414 +0.00(+0.00%)
Mar 18, 2021 2.942 2.956 2.935 2.949 359,592 +0.00(+0.00%)
Mar 17, 2021 2.949 2.956 2.935 2.949 1,239,619 +0.01(+0.48%)
Mar 16, 2021 2.942 2.949 2.935 2.935 1,971,144 +0.00(+0.00%)
Mar 15, 2021 2.935 2.943 2.921 2.935 1,680,645 +0.00(+0.00%)
Mar 12, 2021 2.935 2.949 2.928 2.935 383,327 -0.01(-0.22%)
Mar 11, 2021 2.990 2.990 2.941 2.941 574,335 -0.04(-1.41%)
Mar 10, 2021 2.976 2.997 2.969 2.983 564,717 +0.01(+0.47%)
Mar 09, 2021 2.948 2.969 2.941 2.969 231,408 +0.04(+1.19%)
Mar 08, 2021 2.941 2.955 2.934 2.934 948,826 +0.00(+0.00%)
Mar 05, 2021 2.920 2.934 2.913 2.934 262,738 +0.02(+0.72%)
Mar 04, 2021 2.969 2.976 2.906 2.913 1,048,511 -0.05(-1.65%)
Mar 03, 2021 2.941 2.969 2.941 2.962 584,819 +0.01(+0.48%)
Mar 02, 2021 2.962 2.975 2.948 2.948 567,481 +0.00(+0.00%)
Mar 01, 2021 2.920 2.962 2.910 2.948 842,188 +0.03(+0.96%)
Feb 26, 2021 2.913 2.920 2.899 2.920 757,228 +0.02(+0.72%)
Feb 25, 2021 2.913 2.927 2.892 2.899 719,794 -0.01(-0.48%)
Feb 24, 2021 2.920 2.927 2.899 2.913 758,630 -0.01(-0.24%)
Feb 23, 2021 2.906 2.927 2.892 2.920 1,265,970 +0.00(+0.00%)
Feb 22, 2021 2.899 2.927 2.885 2.920 650,869 +0.01(+0.48%)
Feb 19, 2021 2.899 2.927 2.899 2.906 978,557 +0.01(+0.48%)
Feb 18, 2021 2.913 2.913 2.892 2.892 1,589,846 -0.02(-0.72%)
Feb 17, 2021 2.920 2.925 2.892 2.913 795,929 +0.00(+0.00%)
Feb 16, 2021 2.927 2.934 2.892 2.913 1,534,449 -0.01(-0.24%)
Feb 12, 2021 2.941 2.941 2.913 2.920 423,808 -0.01(-0.48%)
Feb 11, 2021 2.913 2.934 2.913 2.934 627,850 +0.02(+0.75%)
Feb 10, 2021 2.913 2.920 2.906 2.913 587,113 +0.01(+0.24%)
Feb 09, 2021 2.906 2.920 2.906 2.906 640,850 +0.01(+0.24%)
Feb 08, 2021 2.906 2.913 2.899 2.899 284,561 -0.01(-0.24%)
Feb 05, 2021 2.906 2.906 2.885 2.906 1,032,292 +0.01(+0.48%)
Feb 04, 2021 2.920 2.920 2.892 2.892 520,905 -0.02(-0.72%)
Feb 03, 2021 2.899 2.913 2.899 2.913 434,184 +0.02(+0.72%)
Feb 02, 2021 2.892 2.913 2.892 2.892 727,161 +0.00(+0.00%)
Feb 01, 2021 2.899 2.913 2.892 2.892 1,037,334 +0.00(+0.00%)
Jan 29, 2021 2.906 2.906 2.885 2.892 951,925 -0.01(-0.24%)
Jan 28, 2021 2.885 2.899 2.885 2.899 695,558 +0.01(+0.48%)
Jan 27, 2021 2.885 2.906 2.871 2.885 765,964 +0.00(+0.00%)
Jan 26, 2021 2.885 2.899 2.885 2.885 493,009 -0.01(-0.24%)
Jan 25, 2021 2.892 2.899 2.885 2.892 737,535 +0.00(+0.00%)
Jan 22, 2021 2.920 2.920 2.885 2.892 1,193,171 -0.01(-0.48%)
Jan 21, 2021 2.892 2.906 2.892 2.906 994,783 +0.01(+0.48%)
Jan 20, 2021 2.850 2.892 2.850 2.892 951,632 +0.04(+1.47%)
Jan 19, 2021 2.857 2.857 2.843 2.850 445,513 +0.01(+0.25%)
Jan 15, 2021 2.843 2.852 2.829 2.843 542,911 +0.00(+0.00%)
Jan 14, 2021 2.822 2.850 2.822 2.843 517,389 +0.03(+1.02%)
Jan 13, 2021 2.807 2.828 2.807 2.814 460,566 +0.00(+0.00%)
Jan 12, 2021 2.794 2.814 2.787 2.814 571,326 +0.03(+1.00%)
Jan 11, 2021 2.787 2.794 2.773 2.787 323,825 +0.01(+0.25%)
Jan 08, 2021 2.780 2.787 2.767 2.780 266,159 +0.01(+0.50%)
Jan 07, 2021 2.759 2.794 2.752 2.766 633,738 +0.00(+0.00%)
Jan 06, 2021 2.752 2.766 2.745 2.766 453,654 +0.01(+0.25%)
Jan 05, 2021 2.724 2.759 2.724 2.759 451,640 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.