Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.992 2.999 2.985 2.985 986,682 +0.01(+0.24%)
Mar 30, 2021 2.978 2.992 2.971 2.978 629,804 -0.01(-0.47%)
Mar 29, 2021 2.971 2.999 2.971 2.992 309,168 +0.02(+0.72%)
Mar 26, 2021 2.964 2.992 2.964 2.971 719,270 +0.01(+0.24%)
Mar 25, 2021 2.978 2.978 2.957 2.964 569,556 -0.01(-0.24%)
Mar 24, 2021 2.978 2.985 2.964 2.971 748,076 +0.00(+0.00%)
Mar 23, 2021 2.971 2.978 2.957 2.971 778,622 -0.01(-0.24%)
Mar 22, 2021 2.985 2.992 2.972 2.978 525,686 +0.00(+0.00%)
Mar 19, 2021 2.978 2.985 2.957 2.978 673,823 +0.00(+0.00%)
Mar 18, 2021 2.971 2.985 2.964 2.978 356,109 +0.00(+0.00%)
Mar 17, 2021 2.978 2.985 2.964 2.978 1,227,612 +0.01(+0.48%)
Mar 16, 2021 2.971 2.978 2.964 2.964 1,952,052 +0.00(+0.00%)
Mar 15, 2021 2.964 2.972 2.949 2.964 1,664,366 +0.00(+0.00%)
Mar 12, 2021 2.964 2.978 2.957 2.964 379,614 -0.01(-0.22%)
Mar 11, 2021 3.020 3.020 2.970 2.970 568,772 -0.04(-1.41%)
Mar 10, 2021 3.005 3.027 2.998 3.013 559,247 +0.01(+0.47%)
Mar 09, 2021 2.977 2.998 2.970 2.998 229,166 +0.04(+1.19%)
Mar 08, 2021 2.970 2.984 2.963 2.963 939,635 +0.00(+0.00%)
Mar 05, 2021 2.949 2.963 2.942 2.963 260,193 +0.02(+0.72%)
Mar 04, 2021 2.998 3.005 2.935 2.942 1,038,355 -0.05(-1.65%)
Mar 03, 2021 2.970 2.998 2.970 2.991 579,154 +0.01(+0.47%)
Mar 02, 2021 2.991 3.004 2.977 2.977 561,985 +0.00(+0.00%)
Mar 01, 2021 2.949 2.991 2.938 2.977 834,031 +0.03(+0.96%)
Feb 26, 2021 2.942 2.949 2.928 2.949 749,894 +0.02(+0.72%)
Feb 25, 2021 2.942 2.956 2.921 2.928 712,822 -0.01(-0.48%)
Feb 24, 2021 2.949 2.956 2.928 2.942 751,282 -0.01(-0.24%)
Feb 23, 2021 2.935 2.956 2.921 2.949 1,253,707 +0.00(+0.00%)
Feb 22, 2021 2.928 2.956 2.914 2.949 644,565 +0.01(+0.48%)
Feb 19, 2021 2.928 2.956 2.928 2.935 969,078 +0.01(+0.48%)
Feb 18, 2021 2.942 2.942 2.921 2.921 1,574,446 -0.02(-0.72%)
Feb 17, 2021 2.949 2.954 2.921 2.942 788,220 +0.00(+0.00%)
Feb 16, 2021 2.956 2.963 2.921 2.942 1,519,586 -0.01(-0.24%)
Feb 12, 2021 2.970 2.970 2.942 2.949 419,703 -0.01(-0.48%)
Feb 11, 2021 2.942 2.963 2.942 2.963 621,768 +0.02(+0.75%)
Feb 10, 2021 2.941 2.948 2.934 2.941 581,426 +0.01(+0.24%)
Feb 09, 2021 2.934 2.948 2.934 2.934 634,643 +0.01(+0.24%)
Feb 08, 2021 2.934 2.941 2.927 2.927 281,805 -0.01(-0.24%)
Feb 05, 2021 2.934 2.934 2.913 2.934 1,022,293 +0.01(+0.48%)
Feb 04, 2021 2.948 2.948 2.920 2.920 515,859 -0.02(-0.72%)
Feb 03, 2021 2.927 2.941 2.927 2.941 429,978 +0.02(+0.72%)
Feb 02, 2021 2.920 2.941 2.920 2.920 720,118 +0.00(+0.00%)
Feb 01, 2021 2.927 2.941 2.920 2.920 1,027,286 +0.00(+0.00%)
Jan 29, 2021 2.934 2.934 2.913 2.920 942,704 -0.01(-0.24%)
Jan 28, 2021 2.913 2.927 2.913 2.927 688,821 +0.01(+0.48%)
Jan 27, 2021 2.913 2.934 2.899 2.913 758,545 +0.00(+0.00%)
Jan 26, 2021 2.913 2.927 2.913 2.913 488,233 -0.01(-0.24%)
Jan 25, 2021 2.920 2.927 2.913 2.920 730,392 +0.00(+0.00%)
Jan 22, 2021 2.948 2.948 2.913 2.920 1,181,614 -0.01(-0.48%)
Jan 21, 2021 2.920 2.934 2.920 2.934 985,148 +0.01(+0.48%)
Jan 20, 2021 2.878 2.920 2.878 2.920 942,414 +0.04(+1.47%)
Jan 19, 2021 2.885 2.885 2.871 2.878 441,197 +0.01(+0.25%)
Jan 15, 2021 2.871 2.880 2.857 2.871 537,652 +0.00(+0.00%)
Jan 14, 2021 2.850 2.878 2.850 2.871 512,377 +0.03(+1.01%)
Jan 13, 2021 2.835 2.856 2.835 2.842 456,105 +0.00(+0.00%)
Jan 12, 2021 2.821 2.842 2.814 2.842 565,792 +0.03(+1.00%)
Jan 11, 2021 2.814 2.821 2.800 2.814 320,688 +0.01(+0.25%)
Jan 08, 2021 2.807 2.814 2.794 2.807 263,581 +0.01(+0.50%)
Jan 07, 2021 2.786 2.821 2.779 2.793 627,600 +0.00(+0.00%)
Jan 06, 2021 2.779 2.793 2.772 2.793 449,260 +0.01(+0.25%)
Jan 05, 2021 2.751 2.786 2.751 2.786 447,266 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.