Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.262 3.269 3.231 3.254 1,721,979 +0.01(+0.24%)
Mar 30, 2022 3.208 3.254 3.201 3.247 475,595 +0.03(+0.95%)
Mar 29, 2022 3.193 3.239 3.193 3.216 1,156,894 +0.03(+0.96%)
Mar 28, 2022 3.208 3.208 3.178 3.185 683,480 -0.01(-0.24%)
Mar 25, 2022 3.185 3.193 3.178 3.193 939,899 +0.01(+0.24%)
Mar 24, 2022 3.185 3.197 3.170 3.185 789,334 -0.01(-0.24%)
Mar 23, 2022 3.239 3.254 3.178 3.193 1,016,407 -0.04(-1.18%)
Mar 22, 2022 3.208 3.239 3.208 3.231 344,321 +0.02(+0.48%)
Mar 21, 2022 3.247 3.247 3.201 3.216 567,844 -0.02(-0.71%)
Mar 18, 2022 3.224 3.247 3.224 3.239 470,931 +0.01(+0.24%)
Mar 17, 2022 3.208 3.239 3.193 3.231 612,492 +0.01(+0.24%)
Mar 16, 2022 3.155 3.224 3.155 3.224 509,726 +0.08(+2.43%)
Mar 15, 2022 3.155 3.170 3.140 3.147 765,440 -0.01(-0.24%)
Mar 14, 2022 3.231 3.231 3.155 3.155 878,463 -0.08(-2.57%)
Mar 11, 2022 3.253 3.269 3.231 3.238 646,449 -0.02(-0.47%)
Mar 10, 2022 3.269 3.276 3.246 3.253 481,040 -0.02(-0.70%)
Mar 09, 2022 3.253 3.276 3.250 3.276 634,746 +0.05(+1.41%)
Mar 08, 2022 3.223 3.246 3.208 3.231 6,492,029 +0.01(+0.24%)
Mar 07, 2022 3.299 3.299 3.223 3.223 1,545,606 -0.08(-2.30%)
Mar 04, 2022 3.291 3.329 3.284 3.299 1,329,123 -0.01(-0.23%)
Mar 03, 2022 3.307 3.314 3.299 3.307 425,081 +0.00(+0.00%)
Mar 02, 2022 3.291 3.314 3.291 3.307 516,187 +0.02(+0.46%)
Mar 01, 2022 3.322 3.322 3.291 3.291 758,714 -0.02(-0.69%)
Feb 28, 2022 3.314 3.329 3.307 3.314 771,921 +0.00(+0.00%)
Feb 25, 2022 3.284 3.329 3.307 3.314 1,160,819 +0.03(+0.93%)
Feb 24, 2022 3.253 3.291 3.215 3.284 2,693,530 +0.00(+0.00%)
Feb 23, 2022 3.299 3.307 3.269 3.284 1,032,386 -0.01(-0.23%)
Feb 22, 2022 3.314 3.314 3.291 3.291 902,003 -0.02(-0.69%)
Feb 18, 2022 3.314 0 +0.00(+0.00%)
Feb 17, 2022 3.352 3.360 3.307 3.314 1,144,269 -0.05(-1.36%)
Feb 16, 2022 3.360 3.367 3.345 3.360 1,281,211 +0.00(+0.00%)
Feb 15, 2022 3.337 3.367 3.322 3.360 1,030,124 +0.04(+1.14%)
Feb 14, 2022 3.352 3.360 3.322 3.322 1,069,149 -0.03(-0.88%)
Feb 11, 2022 3.351 3.367 3.336 3.351 781,751 -0.01(-0.23%)
Feb 10, 2022 3.367 3.374 3.351 3.359 1,095,089 -0.02(-0.45%)
Feb 09, 2022 3.367 3.374 3.351 3.374 604,140 +0.02(+0.45%)
Feb 08, 2022 3.351 3.367 3.351 3.359 926,613 +0.02(+0.45%)
Feb 07, 2022 3.359 3.367 3.336 3.344 806,924 +0.00(+0.00%)
Feb 04, 2022 3.336 3.351 3.331 3.344 875,827 +0.00(+0.00%)
Feb 03, 2022 3.336 3.344 618,728 +0.00(+0.00%)
Feb 02, 2022 3.351 3.351 3.336 3.344 569,265 +0.00(+0.00%)
Feb 01, 2022 3.336 3.344 3.336 3.344 1,145,604 +0.00(+0.00%)
Jan 31, 2022 3.344 3.344 842,888 +0.01(+0.23%)
Jan 28, 2022 3.321 3.336 3.314 3.336 1,051,095 +0.00(+0.00%)
Jan 27, 2022 3.298 3.336 3.298 3.336 1,394,647 +0.03(+0.92%)
Jan 26, 2022 3.276 3.321 3.261 3.306 1,154,807 +0.07(+2.10%)
Jan 25, 2022 3.215 3.261 3.208 3.238 1,346,072 +0.02(+0.71%)
Jan 24, 2022 3.223 3.268 3.173 3.215 2,597,378 -0.09(-2.75%)
Jan 21, 2022 3.374 3.374 3.298 3.306 5,024,869 -0.08(-2.24%)
Jan 20, 2022 3.382 3.397 3.374 3.382 1,646,995 -0.01(-0.22%)
Jan 19, 2022 3.404 3.412 3.389 3.389 1,754,155 -0.02(-0.44%)
Jan 18, 2022 3.412 3.427 3.367 3.404 2,711,546 +0.02(+0.67%)
Jan 14, 2022 3.382 0 +0.02(+0.70%)
Jan 13, 2022 3.373 3.388 3.351 3.358 1,437,651 -0.02(-0.45%)
Jan 12, 2022 3.336 3.381 3.321 3.373 2,047,152 +0.05(+1.59%)
Jan 11, 2022 3.298 3.336 3.290 3.321 2,374,663 +0.02(+0.68%)
Jan 10, 2022 3.290 3.298 3.275 3.298 862,934 +0.02(+0.46%)
Jan 07, 2022 3.290 3.290 3.268 3.283 1,985,039 +0.00(+0.00%)
Jan 06, 2022 3.275 3.290 3.260 3.283 1,759,845 +0.02(+0.46%)
Jan 05, 2022 3.298 3.305 3.268 3.268 674,683 -0.04(-1.14%)
Jan 04, 2022 3.275 3.305 3.268 3.305 1,542,499 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.