Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.32 15.38 15.21 15.29 79,422 -0.03(-0.19%)
Mar 29, 2012 15.35 15.39 15.28 15.32 28,215 +0.00(+0.00%)
Mar 28, 2012 15.30 15.39 15.29 15.32 32,787 +0.04(+0.24%)
Mar 27, 2012 15.22 15.30 15.22 15.28 42,406 +0.03(+0.19%)
Mar 26, 2012 15.15 15.28 15.15 15.25 18,344 -0.02(-0.14%)
Mar 23, 2012 15.24 15.31 15.24 15.28 22,527 +0.08(+0.53%)
Mar 22, 2012 15.09 15.23 15.09 15.20 45,392 +0.03(+0.19%)
Mar 21, 2012 15.09 15.18 15.04 15.17 37,840 +0.13(+0.87%)
Mar 20, 2012 14.78 15.04 14.78 15.04 64,801 +0.13(+0.88%)
Mar 19, 2012 14.73 14.96 14.73 14.90 99,729 +0.05(+0.34%)
Mar 16, 2012 14.96 14.98 14.81 14.85 78,458 -0.19(-1.26%)
Mar 15, 2012 15.11 15.17 14.80 15.04 170,374 -0.12(-0.77%)
Mar 14, 2012 15.41 15.41 15.12 15.16 68,283 -0.31(-2.03%)
Mar 13, 2012 15.54 15.58 15.47 15.47 60,548 -0.15(-0.93%)
Mar 12, 2012 15.61 15.71 15.61 15.62 46,526 -0.01(-0.09%)
Mar 09, 2012 15.57 15.63 15.57 15.63 30,613 +0.07(+0.43%)
Mar 08, 2012 15.60 15.62 15.55 15.57 52,805 -0.06(-0.38%)
Mar 07, 2012 15.57 15.65 15.57 15.63 52,210 -0.01(-0.05%)
Mar 06, 2012 15.73 15.77 15.59 15.63 98,202 -0.07(-0.42%)
Mar 05, 2012 15.75 15.81 15.69 15.70 51,550 -0.10(-0.65%)
Mar 02, 2012 15.78 15.85 15.73 15.80 47,495 -0.02(-0.14%)
Mar 01, 2012 16.04 16.04 15.76 15.82 105,712 -0.22(-1.36%)
Feb 29, 2012 16.03 16.06 16.02 16.04 46,237 +0.01(+0.09%)
Feb 28, 2012 15.99 16.09 15.99 16.03 33,729 +0.00(+0.00%)
Feb 27, 2012 16.00 16.12 15.98 16.03 63,061 +0.07(+0.41%)
Feb 24, 2012 15.92 16.01 15.73 15.96 37,565 +0.09(+0.55%)
Feb 23, 2012 15.76 15.97 15.69 15.87 77,269 +0.10(+0.65%)
Feb 22, 2012 15.79 15.81 15.73 15.77 38,897 -0.05(-0.32%)
Feb 21, 2012 15.89 15.90 15.75 15.82 19,904 +0.04(+0.24%)
Feb 17, 2012 15.90 15.94 15.76 15.78 18,952 -0.08(-0.51%)
Feb 16, 2012 15.98 15.98 15.86 15.87 29,793 -0.08(-0.50%)
Feb 15, 2012 16.04 16.04 15.95 15.95 33,022 -0.04(-0.27%)
Feb 14, 2012 16.04 16.04 15.98 15.99 18,480 -0.01(-0.05%)
Feb 13, 2012 16.08 16.08 16.00 16.00 36,483 -0.09(-0.59%)
Feb 10, 2012 16.15 16.15 16.08 16.09 53,880 -0.08(-0.50%)
Feb 09, 2012 16.19 16.19 16.15 16.17 25,809 -0.01(-0.09%)
Feb 08, 2012 16.18 16.19 16.16 16.19 43,058 -0.01(-0.09%)
Feb 07, 2012 16.11 16.23 16.05 16.20 44,738 +0.09(+0.59%)
Feb 06, 2012 16.00 16.14 15.98 16.11 45,436 +0.10(+0.64%)
Feb 03, 2012 16.03 16.04 15.99 16.00 38,114 -0.03(-0.18%)
Feb 02, 2012 15.99 16.03 15.95 16.03 55,708 +0.06(+0.37%)
Feb 01, 2012 16.03 16.03 15.96 15.98 83,740 +0.04(+0.28%)
Jan 31, 2012 15.87 15.97 15.86 15.93 40,366 +0.11(+0.69%)
Jan 30, 2012 15.85 15.85 15.77 15.82 84,222 +0.00(+0.00%)
Jan 27, 2012 15.68 15.82 15.68 15.82 20,028 +0.16(+1.02%)
Jan 26, 2012 15.81 15.82 15.66 15.66 40,237 -0.05(-0.33%)
Jan 25, 2012 15.84 15.84 15.68 15.71 53,869 -0.05(-0.32%)
Jan 24, 2012 15.68 15.79 15.64 15.76 31,745 +0.08(+0.51%)
Jan 23, 2012 15.95 15.95 15.68 15.68 53,810 -0.28(-1.74%)
Jan 20, 2012 16.02 16.02 15.91 15.96 23,851 +0.03(+0.18%)
Jan 19, 2012 15.93 15.93 15.82 15.93 57,240 -0.07(-0.46%)
Jan 18, 2012 15.95 16.01 15.82 16.00 67,866 +0.14(+0.87%)
Jan 17, 2012 15.94 16.01 15.85 15.87 51,354 +0.03(+0.18%)
Jan 13, 2012 15.95 15.95 15.83 15.84 34,828 +0.00(+0.00%)
Jan 12, 2012 15.83 15.89 15.83 15.84 17,856 +0.01(+0.09%)
Jan 11, 2012 15.90 16.00 15.78 15.82 59,633 -0.07(-0.46%)
Jan 10, 2012 15.92 16.03 15.89 15.90 37,802 +0.01(+0.05%)
Jan 09, 2012 15.81 15.90 15.78 15.89 29,369 +0.15(+0.93%)
Jan 06, 2012 15.87 15.87 15.74 15.74 25,607 -0.02(-0.14%)
Jan 05, 2012 15.95 15.95 15.75 15.76 21,747 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.