Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.06 16.13 16.03 16.13 14,833 +0.06(+0.36%)
Mar 27, 2013 15.95 16.07 15.95 16.07 20,773 +0.12(+0.78%)
Mar 26, 2013 15.87 16.00 15.87 15.95 7,069 +0.00(+0.00%)
Mar 25, 2013 15.92 15.95 15.79 15.95 28,564 -0.01(-0.09%)
Mar 22, 2013 15.85 16.03 15.85 15.96 36,139 +0.05(+0.32%)
Mar 21, 2013 15.89 15.93 15.86 15.91 16,305 -0.01(-0.05%)
Mar 20, 2013 15.93 15.93 15.83 15.92 22,867 +0.03(+0.20%)
Mar 19, 2013 15.71 15.91 15.71 15.89 10,564 +0.15(+0.96%)
Mar 18, 2013 15.66 15.82 15.66 15.73 20,529 +0.10(+0.65%)
Mar 15, 2013 15.65 15.65 15.62 15.63 18,695 -0.04(-0.28%)
Mar 14, 2013 15.71 15.74 15.67 15.68 84,416 -0.12(-0.78%)
Mar 13, 2013 15.80 15.80 15.73 15.80 46,108 -0.05(-0.32%)
Mar 12, 2013 15.79 15.85 15.79 15.85 39,186 +0.02(+0.14%)
Mar 11, 2013 15.81 15.87 15.79 15.83 35,339 -0.04(-0.23%)
Mar 08, 2013 15.98 15.98 15.78 15.87 61,338 -0.16(-1.00%)
Mar 07, 2013 16.04 16.06 15.96 16.03 19,437 -0.02(-0.14%)
Mar 06, 2013 16.07 16.09 16.00 16.05 28,872 -0.09(-0.59%)
Mar 05, 2013 16.15 16.18 16.08 16.14 36,729 -0.04(-0.22%)
Mar 04, 2013 16.07 16.18 16.07 16.18 23,794 +0.07(+0.41%)
Mar 01, 2013 16.09 16.11 16.08 16.11 30,320 +0.06(+0.36%)
Feb 28, 2013 16.03 16.06 16.00 16.06 69,337 +0.07(+0.46%)
Feb 27, 2013 16.06 16.07 15.98 15.98 27,640 -0.04(-0.23%)
Feb 26, 2013 15.98 16.06 15.90 16.02 53,555 +0.14(+0.87%)
Feb 22, 2013 15.85 15.91 15.82 15.88 11,591 +0.04(+0.28%)
Feb 21, 2013 15.89 15.95 15.80 15.84 67,414 +0.02(+0.13%)
Feb 20, 2013 15.85 15.86 15.77 15.82 14,619 -0.04(-0.23%)
Feb 19, 2013 15.84 15.88 15.79 15.85 47,843 +0.00(+0.00%)
Feb 15, 2013 15.88 15.90 15.82 15.85 21,375 -0.00(-0.02%)
Feb 14, 2013 15.87 15.87 15.79 15.85 11,837 -0.06(-0.35%)
Feb 13, 2013 15.87 15.91 15.87 15.91 10,682 -0.10(-0.64%)
Feb 12, 2013 16.01 16.01 15.97 16.01 36,442 +0.01(+0.05%)
Feb 11, 2013 16.00 16.02 15.96 16.00 35,803 +0.03(+0.18%)
Feb 08, 2013 15.96 15.99 15.93 15.98 36,826 +0.08(+0.50%)
Feb 07, 2013 15.90 15.96 15.88 15.90 16,557 +0.01(+0.05%)
Feb 06, 2013 15.87 15.91 15.87 15.89 14,648 +0.07(+0.42%)
Feb 04, 2013 15.80 15.93 15.79 15.82 32,758 +0.05(+0.32%)
Feb 01, 2013 15.81 15.82 15.73 15.77 21,889 +0.02(+0.14%)
Jan 31, 2013 15.77 15.77 15.71 15.75 35,675 +0.03(+0.19%)
Jan 30, 2013 15.63 15.72 15.57 15.72 79,910 +0.07(+0.42%)
Jan 29, 2013 15.63 15.65 15.57 15.65 99,920 +0.09(+0.56%)
Jan 28, 2013 15.89 15.90 15.57 15.57 184,066 -0.37(-2.33%)
Jan 25, 2013 15.94 15.95 15.87 15.94 24,325 -0.07(-0.41%)
Jan 24, 2013 15.96 16.00 15.94 16.00 24,209 -0.01(-0.05%)
Jan 23, 2013 15.98 16.05 15.94 16.01 29,629 +0.08(+0.50%)
Jan 22, 2013 15.92 15.96 15.87 15.93 20,547 +0.03(+0.18%)
Jan 18, 2013 15.91 15.94 15.87 15.90 18,377 +0.03(+0.18%)
Jan 17, 2013 15.97 15.97 15.87 15.87 25,404 -0.01(-0.09%)
Jan 16, 2013 15.93 15.97 15.88 15.89 19,646 +0.00(+0.00%)
Jan 15, 2013 15.93 16.03 15.87 15.89 14,813 -0.12(-0.77%)
Jan 14, 2013 15.98 16.02 15.95 16.01 17,115 +0.03(+0.18%)
Jan 11, 2013 16.09 16.09 15.94 15.98 26,624 -0.11(-0.68%)
Jan 10, 2013 16.09 16.10 16.05 16.09 29,667 -0.01(-0.05%)
Jan 09, 2013 16.03 16.17 16.00 16.10 50,532 +0.09(+0.59%)
Jan 08, 2013 16.02 16.02 15.94 16.00 17,940 +0.05(+0.32%)
Jan 07, 2013 15.86 16.00 15.86 15.95 21,470 +0.09(+0.60%)
Jan 04, 2013 15.84 15.87 15.79 15.86 28,394 +0.02(+0.14%)
Jan 03, 2013 15.87 15.92 15.84 15.84 24,872 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.