Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.51 18.88 18.50 18.72 45,336 +0.23(+1.22%)
Mar 30, 2016 18.45 18.52 18.42 18.49 13,625 +0.04(+0.24%)
Mar 29, 2016 18.34 18.46 18.34 18.45 16,613 +0.10(+0.57%)
Mar 28, 2016 18.26 18.36 18.26 18.34 6,623 +0.10(+0.52%)
Mar 24, 2016 18.23 18.25 18.25 18.25 17,360 +0.03(+0.19%)
Mar 23, 2016 18.11 18.21 18.11 18.21 183,458 +0.06(+0.34%)
Mar 22, 2016 18.15 18.18 18.10 18.15 21,484 -0.01(-0.05%)
Mar 21, 2016 18.14 18.19 18.14 18.16 14,495 +0.08(+0.43%)
Mar 18, 2016 18.14 18.15 18.08 18.08 25,421 -0.03(-0.14%)
Mar 17, 2016 18.15 18.16 18.08 18.11 8,307 -0.04(-0.24%)
Mar 16, 2016 18.04 18.15 18.01 18.15 34,367 +0.12(+0.68%)
Mar 15, 2016 18.07 18.07 18.01 18.03 35,229 -0.03(-0.19%)
Mar 14, 2016 18.02 18.07 18.00 18.07 9,374 +0.08(+0.44%)
Mar 11, 2016 18.05 18.05 17.99 17.99 21,197 -0.00(-0.01%)
Mar 10, 2016 17.96 17.99 17.95 17.99 4,852 -0.02(-0.10%)
Mar 09, 2016 17.99 18.03 17.98 18.01 30,527 +0.03(+0.19%)
Mar 08, 2016 17.94 17.97 17.84 17.97 27,281 +0.09(+0.48%)
Mar 07, 2016 17.96 18.03 17.87 17.88 21,378 -0.13(-0.72%)
Mar 04, 2016 17.93 18.04 17.93 18.01 20,873 +0.00(+0.00%)
Mar 03, 2016 17.95 18.01 17.95 18.01 43,309 +0.10(+0.58%)
Mar 02, 2016 17.95 17.95 17.82 17.91 21,117 -0.04(-0.24%)
Mar 01, 2016 17.96 17.98 17.91 17.95 25,427 -0.01(-0.05%)
Feb 29, 2016 17.97 17.98 17.95 17.96 11,885 -0.02(-0.10%)
Feb 26, 2016 18.00 18.04 17.95 17.98 29,727 -0.09(-0.51%)
Feb 25, 2016 18.07 18.08 18.01 18.07 13,537 +0.01(+0.08%)
Feb 24, 2016 17.98 18.07 17.98 18.06 30,328 +0.10(+0.58%)
Feb 23, 2016 17.82 17.98 17.81 17.95 15,372 +0.10(+0.53%)
Feb 22, 2016 17.90 17.90 17.80 17.86 17,731 -0.02(-0.10%)
Feb 19, 2016 17.84 17.88 17.82 17.88 33,710 +0.05(+0.29%)
Feb 18, 2016 17.75 17.83 17.75 17.82 29,439 +0.09(+0.49%)
Feb 17, 2016 17.75 17.75 17.66 17.74 25,916 +0.02(+0.10%)
Feb 16, 2016 17.82 17.82 17.67 17.72 41,704 -0.13(-0.75%)
Feb 12, 2016 17.91 17.85 17.85 17.85 53,279 -0.12(-0.65%)
Feb 11, 2016 18.05 18.15 17.97 17.97 63,548 -0.14(-0.76%)
Feb 10, 2016 18.09 18.14 18.05 18.11 24,056 +0.06(+0.33%)
Feb 09, 2016 17.92 18.06 17.85 18.05 45,816 +0.09(+0.53%)
Feb 08, 2016 17.96 18.04 17.95 17.96 45,160 +0.03(+0.14%)
Feb 05, 2016 17.94 17.95 17.89 17.93 13,290 +0.00(+0.00%)
Feb 04, 2016 17.89 17.95 17.88 17.93 33,169 +0.03(+0.14%)
Feb 03, 2016 17.92 17.93 17.85 17.90 18,032 -0.03(-0.14%)
Feb 02, 2016 17.85 17.94 17.77 17.93 47,083 +0.12(+0.68%)
Feb 01, 2016 17.81 17.84 17.76 17.81 32,727 +0.00(+0.00%)
Jan 29, 2016 17.73 17.82 17.71 17.81 17,727 +0.12(+0.68%)
Jan 28, 2016 17.65 17.73 17.64 17.69 23,821 +0.03(+0.15%)
Jan 27, 2016 17.65 17.71 17.65 17.66 15,773 -0.03(-0.19%)
Jan 26, 2016 17.64 17.71 17.64 17.70 23,056 +0.09(+0.49%)
Jan 25, 2016 17.70 17.70 17.60 17.61 28,218 -0.10(-0.58%)
Jan 22, 2016 17.67 17.73 17.67 17.71 38,168 +0.07(+0.39%)
Jan 21, 2016 17.55 17.66 17.55 17.65 27,136 +0.08(+0.44%)
Jan 20, 2016 17.50 17.65 17.50 17.57 58,853 -0.05(-0.29%)
Jan 19, 2016 17.63 17.64 17.57 17.62 35,366 -0.03(-0.20%)
Jan 15, 2016 17.40 17.65 17.65 17.65 25,210 +0.07(+0.39%)
Jan 14, 2016 17.48 17.62 17.48 17.59 22,129 +0.06(+0.34%)
Jan 13, 2016 17.51 17.54 17.46 17.53 26,046 +0.07(+0.39%)
Jan 12, 2016 17.42 17.47 17.40 17.46 31,995 +0.12(+0.69%)
Jan 11, 2016 17.53 17.53 17.34 17.34 34,736 -0.11(-0.61%)
Jan 08, 2016 17.51 17.51 17.44 17.44 9,781 -0.01(-0.08%)
Jan 07, 2016 17.47 17.48 17.43 17.46 60,436 -0.02(-0.10%)
Jan 06, 2016 17.42 17.47 17.41 17.47 37,252 +0.05(+0.29%)
Jan 05, 2016 17.46 17.46 17.36 17.42 24,119 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.