Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.61 14.67 14.59 14.59 12,562 +0.07(+0.48%)
Mar 29, 2012 14.56 14.67 14.52 14.52 22,894 -0.01(-0.07%)
Mar 28, 2012 14.30 14.53 14.29 14.53 24,570 +0.25(+1.75%)
Mar 27, 2012 14.30 14.36 14.17 14.28 18,134 +0.06(+0.42%)
Mar 26, 2012 14.46 14.48 14.21 14.22 22,169 -0.11(-0.77%)
Mar 23, 2012 14.47 14.47 14.33 14.33 19,578 -0.09(-0.62%)
Mar 22, 2012 14.50 14.51 14.33 14.42 12,523 +0.01(+0.07%)
Mar 21, 2012 14.38 14.49 14.38 14.41 10,348 +0.03(+0.21%)
Mar 20, 2012 14.29 14.38 14.23 14.38 20,138 +0.09(+0.63%)
Mar 19, 2012 14.04 14.31 13.89 14.29 17,410 +0.27(+1.96%)
Mar 16, 2012 14.19 14.19 13.95 14.02 33,002 -0.26(-1.86%)
Mar 15, 2012 14.62 14.62 14.22 14.28 45,847 -0.34(-2.33%)
Mar 14, 2012 14.93 14.93 14.61 14.62 16,323 -0.29(-1.95%)
Mar 13, 2012 15.02 15.04 14.86 14.91 21,578 -0.13(-0.87%)
Mar 12, 2012 15.04 15.09 15.02 15.04 14,754 -0.01(-0.07%)
Mar 09, 2012 15.05 15.11 15.01 15.05 9,937 +0.10(+0.67%)
Mar 08, 2012 15.00 15.07 14.95 14.95 15,506 -0.05(-0.33%)
Mar 07, 2012 15.08 15.10 14.96 15.00 21,453 -0.02(-0.13%)
Mar 06, 2012 15.08 15.12 14.93 15.02 6,970 -0.09(-0.60%)
Mar 05, 2012 15.21 15.21 15.07 15.11 12,232 -0.09(-0.59%)
Mar 02, 2012 15.18 15.20 15.14 15.20 9,817 +0.01(+0.07%)
Mar 01, 2012 15.16 15.19 15.06 15.19 14,715 +0.04(+0.26%)
Feb 29, 2012 15.07 15.15 15.07 15.15 14,210 +0.08(+0.53%)
Feb 28, 2012 14.98 15.07 14.98 15.07 17,085 +0.05(+0.33%)
Feb 27, 2012 14.80 15.02 14.80 15.02 11,649 +0.22(+1.49%)
Feb 24, 2012 14.76 14.82 14.73 14.80 15,416 +0.09(+0.61%)
Feb 23, 2012 14.88 14.88 14.64 14.71 24,495 -0.14(-0.94%)
Feb 22, 2012 14.79 14.86 14.79 14.85 5,408 +0.07(+0.47%)
Feb 21, 2012 14.74 14.90 14.74 14.78 14,009 +0.04(+0.27%)
Feb 17, 2012 14.64 14.74 14.61 14.74 10,134 +0.08(+0.55%)
Feb 16, 2012 14.82 14.88 14.65 14.66 23,511 -0.16(-1.08%)
Feb 15, 2012 14.84 14.92 14.77 14.82 52,380 -0.04(-0.27%)
Feb 14, 2012 15.20 15.22 14.86 14.86 28,850 -0.33(-2.17%)
Feb 13, 2012 15.11 15.19 15.10 15.19 17,496 +0.01(+0.07%)
Feb 10, 2012 15.10 15.18 15.09 15.18 12,799 +0.00(+0.00%)
Feb 09, 2012 15.16 15.25 15.16 15.18 13,373 +0.03(+0.20%)
Feb 08, 2012 15.12 15.23 15.08 15.15 26,121 +0.12(+0.80%)
Feb 07, 2012 14.98 15.09 14.98 15.03 13,823 +0.07(+0.47%)
Feb 06, 2012 15.06 15.06 14.92 14.96 16,735 -0.16(-1.06%)
Feb 03, 2012 15.18 15.20 15.06 15.12 17,818 -0.06(-0.40%)
Feb 02, 2012 15.05 15.18 15.02 15.18 27,806 +0.10(+0.66%)
Feb 01, 2012 15.00 15.13 14.98 15.08 24,330 +0.09(+0.60%)
Jan 31, 2012 14.91 15.00 14.91 14.99 16,608 +0.12(+0.81%)
Jan 30, 2012 14.99 14.99 14.86 14.87 27,620 -0.13(-0.87%)
Jan 27, 2012 14.93 15.00 14.91 15.00 93,228 +0.09(+0.60%)
Jan 26, 2012 14.70 14.91 14.70 14.91 14,253 +0.21(+1.43%)
Jan 25, 2012 14.59 14.70 14.59 14.70 14,543 +0.11(+0.75%)
Jan 24, 2012 14.58 14.67 14.49 14.59 20,873 +0.01(+0.07%)
Jan 23, 2012 14.63 14.65 14.58 14.58 19,420 -0.01(-0.07%)
Jan 20, 2012 14.64 14.64 14.54 14.59 21,635 -0.02(-0.14%)
Jan 19, 2012 14.49 14.61 14.49 14.61 20,491 +0.12(+0.83%)
Jan 18, 2012 14.44 14.50 14.44 14.49 17,627 +0.12(+0.81%)
Jan 17, 2012 14.43 14.43 14.34 14.37 21,433 -0.07(-0.46%)
Jan 13, 2012 14.30 14.48 14.30 14.44 21,977 +0.14(+0.98%)
Jan 12, 2012 14.29 14.41 14.29 14.30 26,612 +0.02(+0.14%)
Jan 11, 2012 14.35 14.38 14.25 14.28 24,765 -0.16(-1.11%)
Jan 10, 2012 14.47 14.47 14.37 14.44 21,328 -0.06(-0.41%)
Jan 09, 2012 14.38 14.50 14.38 14.50 16,201 +0.13(+0.90%)
Jan 06, 2012 14.25 14.39 14.25 14.37 4,948 +0.07(+0.49%)
Jan 05, 2012 14.24 14.30 14.23 14.30 31,301 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.