Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 19.43 19.43 19.43 0 -0.05(-0.24%)
Mar 26, 2018 19.49 19.49 19.47 19.47 754 -0.06(-0.29%)
Mar 23, 2018 19.55 19.55 19.53 19.53 985 +0.47(+2.45%)
Mar 21, 2018 19.06 19.06 19.06 2 +0.82(+4.50%)
Mar 19, 2018 18.24 18.24 18.24 1 -0.30(-1.60%)
Mar 16, 2018 18.19 18.54 18.19 18.54 528 +0.36(+1.96%)
Mar 15, 2018 18.21 18.21 18.18 18.18 510 -0.07(-0.38%)
Mar 13, 2018 18.25 18.25 18.25 0 +0.02(+0.11%)
Mar 12, 2018 18.23 18.23 18.23 18.23 151 +0.20(+1.11%)
Mar 08, 2018 18.03 18.03 18.03 2 -0.38(-2.08%)
Mar 05, 2018 18.41 18.41 18.41 45 +0.37(+2.07%)
Mar 01, 2018 18.04 18.04 18.04 64 -0.77(-4.09%)
Feb 26, 2018 18.81 18.81 18.81 0 +1.01(+5.67%)
Feb 16, 2018 17.80 17.80 17.80 0 +0.53(+3.07%)
Feb 09, 2018 17.27 17.27 17.27 0 -1.20(-6.49%)
Feb 06, 2018 18.47 18.47 18.47 83 -0.14(-0.76%)
Feb 05, 2018 18.61 18.61 18.61 18.61 438 -0.27(-1.43%)
Feb 02, 2018 18.88 18.88 18.88 18.88 179 -0.06(-0.32%)
Jan 31, 2018 18.94 18.94 18.94 0 +0.02(+0.11%)
Jan 30, 2018 18.92 18.92 18.92 18.92 100 -0.27(-1.41%)
Jan 29, 2018 19.19 19.19 19.19 19.19 564 -0.13(-0.67%)
Jan 26, 2018 19.35 19.35 19.32 19.32 3,180 +0.10(+0.52%)
Jan 24, 2018 19.22 19.22 19.22 64 +0.25(+1.32%)
Jan 23, 2018 18.84 18.97 18.84 18.97 3,788 +0.24(+1.27%)
Jan 22, 2018 18.70 18.73 18.70 18.73 706 +0.04(+0.23%)
Jan 16, 2018 18.69 18.69 18.69 29 -0.18(-0.98%)
Jan 11, 2018 18.88 18.88 18.88 0 +0.34(+1.81%)
Jan 09, 2018 18.54 18.54 18.54 0 +0.51(+2.83%)
Jan 05, 2018 18.03 18.03 18.03 139 -0.01(-0.05%)
Jan 04, 2018 18.04 18.04 18.04 18.04 100 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.