Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.79 25.16 24.79 24.94 504 +0.12(+0.48%)
Mar 29, 2012 24.83 24.83 24.83 24.83 201 -0.23(-0.91%)
Mar 28, 2012 24.89 25.05 24.89 25.05 2,118 +0.04(+0.16%)
Mar 27, 2012 25.01 25.01 25.01 25.01 100 -0.14(-0.55%)
Mar 26, 2012 24.17 25.15 24.17 25.15 302 +0.84(+3.47%)
Mar 23, 2012 24.31 24.31 24.31 24.31 201 -0.79(-3.16%)
Mar 21, 2012 25.24 25.10 25.10 25.10 504 -0.03(-0.12%)
Mar 20, 2012 25.26 25.26 25.07 25.13 504 -0.18(-0.70%)
Mar 19, 2012 25.06 25.31 25.06 25.31 605 +0.23(+0.91%)
Mar 16, 2012 24.32 25.08 24.32 25.08 403 +0.01(+0.04%)
Mar 15, 2012 25.07 25.07 25.07 25.07 201 -0.09(-0.35%)
Mar 14, 2012 25.20 25.20 25.16 25.16 302 -0.01(-0.04%)
Mar 13, 2012 25.17 25.17 25.17 25.17 201 -0.02(-0.08%)
Mar 12, 2012 25.19 25.19 25.19 25.19 201 -0.03(-0.12%)
Mar 09, 2012 25.22 25.22 25.22 25.22 100 +0.24(+0.95%)
Mar 08, 2012 24.92 24.98 24.92 24.98 403 -0.02(-0.08%)
Mar 07, 2012 24.97 25.00 24.96 25.00 10,288 +0.06(+0.24%)
Mar 06, 2012 25.18 25.18 24.94 24.94 201 -0.16(-0.63%)
Mar 05, 2012 25.10 25.46 25.10 25.10 10,187 -0.36(-1.40%)
Mar 01, 2012 25.42 25.46 25.46 25.46 1,008 -0.17(-0.66%)
Feb 24, 2012 25.63 25.63 25.63 25.63 201 +0.08(+0.31%)
Feb 23, 2012 25.55 25.55 25.55 25.55 100 -0.15(-0.58%)
Feb 17, 2012 25.70 25.70 25.70 25.70 0 -0.02(-0.08%)
Feb 16, 2012 25.72 25.72 25.72 25.72 100 +0.13(+0.50%)
Feb 15, 2012 25.59 25.59 25.59 25.59 100 +0.19(+0.74%)
Feb 14, 2012 25.40 25.40 25.40 25.40 201 -0.15(-0.58%)
Feb 13, 2012 25.55 25.55 25.55 25.55 201 +0.09(+0.35%)
Feb 10, 2012 25.46 25.46 25.46 25.46 201 -0.06(-0.23%)
Feb 09, 2012 25.52 25.52 25.52 25.52 201 +0.07(+0.27%)
Feb 08, 2012 26.91 26.91 25.45 25.45 3,126 +0.03(+0.12%)
Feb 07, 2012 25.39 25.42 25.39 25.42 201 +0.01(+0.04%)
Feb 06, 2012 25.37 25.41 25.37 25.41 201 -0.21(-0.81%)
Feb 03, 2012 25.62 25.62 25.62 25.62 201 +0.32(+1.25%)
Feb 02, 2012 25.27 25.30 25.27 25.30 201 +0.04(+0.16%)
Feb 01, 2012 25.26 25.26 25.26 25.26 100 -0.13(-0.51%)
Jan 31, 2012 25.39 25.39 25.39 25.39 201 +0.06(+0.23%)
Jan 30, 2012 25.33 25.33 25.33 25.33 100 +0.33(+1.31%)
Jan 27, 2012 24.24 25.00 24.24 25.00 201 +0.07(+0.28%)
Jan 26, 2012 24.95 24.95 24.93 24.93 201 -0.13(-0.51%)
Jan 25, 2012 25.15 25.15 25.06 25.06 201 +0.22(+0.88%)
Jan 24, 2012 24.27 24.85 24.26 24.85 302 +0.06(+0.24%)
Jan 23, 2012 24.74 24.79 24.74 24.79 201 -0.04(-0.16%)
Jan 20, 2012 25.08 25.08 24.83 24.83 302 -0.05(-0.20%)
Jan 19, 2012 24.88 24.88 24.88 24.88 302 +0.08(+0.32%)
Jan 18, 2012 24.25 24.80 24.25 24.80 302 +0.13(+0.52%)
Jan 17, 2012 24.48 24.69 24.48 24.67 302 -0.28(-1.11%)
Jan 13, 2012 24.94 24.94 24.94 24.94 100 -0.03(-0.12%)
Jan 12, 2012 24.97 24.97 24.97 24.97 100 +0.07(+0.28%)
Jan 11, 2012 24.57 24.91 24.57 24.91 403 +0.00(+0.00%)
Jan 10, 2012 24.91 24.91 24.91 24.91 100 +0.07(+0.28%)
Jan 09, 2012 24.84 24.84 24.84 24.84 201 -0.04(-0.16%)
Jan 06, 2012 24.44 24.88 24.43 24.88 504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.