Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2013	25.50	25.50	25.50	25.50	302	+0.01(+0.06%)
Mar 15, 2013	25.49	25.49	25.49	25.49	334	+0.08(+0.33%)
Mar 13, 2013	25.40	25.40	25.40	25.40	302	+0.13(+0.51%)
Mar 11, 2013	25.27	25.27	25.27	25.27	1,311	+0.30(+1.20%)
Mar 04, 2013	24.97	24.97	24.97	24.97	201	-0.12(-0.48%)
Feb 28, 2013	25.06	25.09	25.09	25.09	35,604	-0.13(-0.51%)
Feb 22, 2013	25.19	25.22	25.22	25.22	27,838	-0.03(-0.12%)
Feb 08, 2013	25.25	25.25	25.25	25.25	0	+0.28(+1.11%)
Feb 05, 2013	24.97	24.97	24.97	24.97	100	-0.13(-0.51%)
Feb 01, 2013	25.10	25.10	25.10	25.10	201	+0.01(+0.04%)
Jan 31, 2013	24.98	25.09	24.98	25.09	201	+0.31(+1.24%)
Jan 23, 2013	24.79	24.79	24.79	24.79	100	-0.15(-0.60%)
Jan 17, 2013	24.93	24.93	24.93	24.93	201	+0.06(+0.26%)
Jan 08, 2013	25.07	24.87	24.87	24.87	1,412	-0.07(-0.30%)
Jan 07, 2013	24.98	24.99	24.94	24.94	605	-0.04(-0.16%)
Jan 03, 2013	24.98	24.98	24.98	24.98	0	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.