Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2016	20.99	21.24	21.24	21.24	201	+0.39(+1.88%)
Mar 03, 2016	20.85	20.85	20.85	20.85	302	+0.42(+2.04%)
Feb 29, 2016	20.43	20.43	20.43	20.43	1	+0.41(+2.03%)
Feb 22, 2016	20.10	20.03	20.03	20.03	6,656	+0.15(+0.77%)
Feb 12, 2016	19.75	19.87	19.87	19.87	5,648	-0.46(-2.27%)
Feb 11, 2016	20.33	20.33	20.33	20.33	314	+0.00(+0.00%)
Feb 10, 2016	20.33	20.33	20.33	20.33	373	-0.05(-0.24%)
Feb 09, 2016	20.38	20.38	20.38	20.38	3,296	+0.15(+0.73%)
Feb 08, 2016	20.66	20.66	20.24	20.24	10,831	-0.65(-3.13%)
Feb 05, 2016	20.89	20.89	20.89	20.89	438	+0.20(+0.96%)
Jan 22, 2016	20.45	20.69	20.69	20.69	403	+0.30(+1.46%)
Jan 19, 2016	20.39	20.39	20.39	20.39	34	+0.50(+2.49%)
Jan 14, 2016	19.90	19.90	19.90	19.90	100	-1.54(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.