Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.68 +0.11 (+1.04%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.254 9.319 9.219 9.319 43,793 +0.06(+0.62%)
Mar 28, 2019 9.269 9.283 9.262 9.262 45,989 -0.01(-0.08%)
Mar 27, 2019 9.283 9.290 9.269 9.269 59,026 -0.01(-0.15%)
Mar 26, 2019 9.276 9.325 9.262 9.283 32,325 +0.01(+0.15%)
Mar 25, 2019 9.333 9.333 9.269 9.269 39,601 -0.06(-0.69%)
Mar 22, 2019 9.326 9.333 9.290 9.333 51,092 +0.00(+0.00%)
Mar 21, 2019 9.262 9.333 9.262 9.333 39,671 +0.10(+1.12%)
Mar 20, 2019 9.237 9.286 9.180 9.230 86,847 +0.04(+0.39%)
Mar 19, 2019 9.066 9.194 9.066 9.194 56,847 +0.14(+1.57%)
Mar 18, 2019 9.059 9.102 9.052 9.052 35,219 -0.02(-0.23%)
Mar 15, 2019 9.024 9.074 9.024 9.074 38,652 +0.06(+0.63%)
Mar 14, 2019 9.059 9.088 9.010 9.017 31,823 -0.04(-0.47%)
Mar 13, 2019 9.074 9.103 9.024 9.059 48,986 -0.01(-0.08%)
Mar 12, 2019 9.003 9.066 9.003 9.066 36,414 +0.06(+0.71%)
Mar 11, 2019 9.052 9.059 8.996 9.003 82,612 -0.06(-0.63%)
Mar 08, 2019 9.010 9.088 8.996 9.059 108,199 +0.04(+0.39%)
Mar 07, 2019 9.031 9.031 8.960 9.024 59,666 +0.00(+0.00%)
Mar 06, 2019 9.081 9.081 9.010 9.024 42,824 -0.01(-0.08%)
Mar 05, 2019 8.974 9.059 8.925 9.031 83,820 +0.06(+0.71%)
Mar 04, 2019 8.918 9.003 8.889 8.967 77,761 +0.06(+0.64%)
Mar 01, 2019 8.932 8.981 8.911 8.911 38,511 -0.01(-0.16%)
Feb 28, 2019 8.896 8.925 8.854 8.925 45,202 +0.03(+0.32%)
Feb 27, 2019 8.818 8.896 8.818 8.896 46,796 +0.09(+0.97%)
Feb 26, 2019 8.882 8.911 8.797 8.811 168,125 -0.06(-0.72%)
Feb 25, 2019 8.882 8.896 8.847 8.875 84,755 -0.01(-0.08%)
Feb 22, 2019 8.981 8.981 8.854 8.882 71,662 -0.06(-0.63%)
Feb 21, 2019 8.918 8.939 8.861 8.939 33,098 +0.02(+0.24%)
Feb 20, 2019 8.932 8.996 8.833 8.918 134,287 -0.01(-0.08%)
Feb 19, 2019 8.918 8.939 8.889 8.925 39,686 +0.01(+0.08%)
Feb 15, 2019 8.896 8.918 8.882 8.918 40,909 +0.03(+0.32%)
Feb 14, 2019 8.825 8.889 8.825 8.889 37,607 +0.07(+0.84%)
Feb 13, 2019 8.850 8.914 8.815 8.815 40,657 -0.03(-0.32%)
Feb 12, 2019 8.885 8.927 8.843 8.843 46,998 +0.00(+0.00%)
Feb 11, 2019 8.885 8.914 8.843 8.843 55,899 -0.05(-0.56%)
Feb 08, 2019 8.899 8.907 8.843 8.892 36,302 -0.01(-0.08%)
Feb 07, 2019 8.892 8.907 8.871 8.899 34,569 +0.00(+0.00%)
Feb 06, 2019 8.878 8.935 8.871 8.899 15,038 +0.01(+0.16%)
Feb 05, 2019 8.843 8.921 8.843 8.885 22,388 +0.04(+0.40%)
Feb 04, 2019 8.914 8.957 8.815 8.850 59,189 -0.07(-0.79%)
Feb 01, 2019 8.963 8.970 8.864 8.921 36,585 -0.01(-0.16%)
Jan 31, 2019 8.977 8.977 8.885 8.935 83,420 -0.01(-0.16%)
Jan 30, 2019 8.991 8.998 8.942 8.949 50,705 -0.02(-0.24%)
Jan 29, 2019 8.977 9.005 8.942 8.970 55,943 +0.04(+0.39%)
Jan 28, 2019 8.942 8.956 8.881 8.935 53,072 -0.01(-0.16%)
Jan 25, 2019 8.878 8.949 8.878 8.949 38,145 +0.08(+0.95%)
Jan 24, 2019 8.885 8.885 8.794 8.864 62,913 -0.02(-0.24%)
Jan 23, 2019 8.878 8.885 8.815 8.885 23,935 +0.04(+0.40%)
Jan 22, 2019 8.737 8.850 8.737 8.850 43,004 +0.11(+1.29%)
Jan 18, 2019 8.646 8.751 8.639 8.737 31,339 +0.11(+1.23%)
Jan 17, 2019 8.639 8.653 8.596 8.632 67,518 +0.02(+0.20%)
Jan 16, 2019 8.593 8.682 8.586 8.614 67,143 +0.04(+0.41%)
Jan 15, 2019 8.747 8.747 8.579 8.579 55,319 -0.16(-1.85%)
Jan 14, 2019 8.810 8.810 8.712 8.740 58,794 -0.08(-0.88%)
Jan 11, 2019 8.824 8.845 8.768 8.817 54,458 -0.02(-0.24%)
Jan 10, 2019 8.845 8.852 8.782 8.838 50,691 +0.00(+0.00%)
Jan 09, 2019 8.901 8.901 8.803 8.838 60,307 -0.04(-0.47%)
Jan 08, 2019 8.880 8.896 8.831 8.880 71,636 +0.00(+0.00%)
Jan 07, 2019 8.509 8.880 8.509 8.880 91,612 +0.38(+4.46%)
Jan 04, 2019 8.382 8.551 8.382 8.502 54,458 +0.12(+1.42%)
Jan 03, 2019 8.368 8.460 8.368 8.382 81,506 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.