Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.485 6.485 6.471 6.485 168,877 +0.00(+0.00%)
Mar 29, 2007 6.492 6.513 6.475 6.485 139,495 +0.00(+0.00%)
Mar 28, 2007 6.468 6.485 6.440 6.485 199,686 +0.02(+0.27%)
Mar 27, 2007 6.478 6.482 6.450 6.468 316,645 -0.01(-0.11%)
Mar 26, 2007 6.496 6.499 6.450 6.475 276,137 -0.01(-0.16%)
Mar 23, 2007 6.464 6.485 6.461 6.485 259,592 +0.00(+0.00%)
Mar 22, 2007 6.454 6.485 6.454 6.485 248,466 +0.00(+0.05%)
Mar 21, 2007 6.482 6.489 6.461 6.482 301,241 -0.01(-0.11%)
Mar 20, 2007 6.468 6.489 6.461 6.489 299,814 +0.01(+0.11%)
Mar 19, 2007 6.482 6.482 6.454 6.482 219,084 +0.01(+0.16%)
Mar 16, 2007 6.464 6.482 6.450 6.471 189,987 +0.02(+0.33%)
Mar 15, 2007 6.440 6.450 6.426 6.450 178,006 +0.02(+0.27%)
Mar 14, 2007 6.387 6.433 6.384 6.433 198,830 -0.00(-0.05%)
Mar 13, 2007 6.443 6.443 6.405 6.436 199,401 -0.01(-0.11%)
Mar 12, 2007 6.454 6.471 6.422 6.443 130,081 -0.02(-0.27%)
Mar 09, 2007 6.436 6.464 6.433 6.461 184,282 +0.01(+0.16%)
Mar 08, 2007 6.408 6.450 6.408 6.450 156,325 +0.05(+0.82%)
Mar 07, 2007 6.352 6.398 6.345 6.398 150,620 +0.03(+0.50%)
Mar 06, 2007 6.345 6.373 6.345 6.366 150,905 +0.03(+0.50%)
Mar 05, 2007 6.359 6.377 6.299 6.334 328,626 -0.02(-0.39%)
Mar 02, 2007 6.433 6.433 6.359 6.359 211,097 -0.06(-0.98%)
Mar 01, 2007 6.489 6.489 6.398 6.422 225,075 -0.11(-1.72%)
Feb 28, 2007 6.450 6.534 6.450 6.534 251,034 +0.10(+1.53%)
Feb 27, 2007 6.538 6.538 6.426 6.436 411,068 -0.10(-1.55%)
Feb 26, 2007 6.524 6.541 6.517 6.538 221,366 +0.02(+0.27%)
Feb 23, 2007 6.499 6.520 6.485 6.520 206,247 +0.02(+0.32%)
Feb 22, 2007 6.503 6.531 6.482 6.499 185,137 -0.02(-0.32%)
Feb 21, 2007 6.527 6.527 6.499 6.520 171,445 +0.02(+0.27%)
Feb 20, 2007 6.566 6.566 6.485 6.503 448,153 -0.06(-0.96%)
Feb 16, 2007 6.527 6.566 6.513 6.566 194,266 +0.01(+0.16%)
Feb 15, 2007 6.576 6.615 6.524 6.555 429,325 -0.06(-0.85%)
Feb 14, 2007 6.625 6.625 6.587 6.611 251,319 -0.03(-0.47%)
Feb 13, 2007 6.608 6.643 6.604 6.643 247,753 +0.04(+0.53%)
Feb 12, 2007 6.615 6.615 6.594 6.608 270,860 -0.01(-0.11%)
Feb 09, 2007 6.597 6.615 6.576 6.615 218,799 +0.02(+0.32%)
Feb 08, 2007 6.545 6.597 6.538 6.594 253,316 +0.03(+0.48%)
Feb 07, 2007 6.552 6.562 6.534 6.562 161,175 +0.01(+0.21%)
Feb 06, 2007 6.545 6.562 6.520 6.548 261,874 +0.01(+0.16%)
Feb 05, 2007 6.510 6.573 6.489 6.538 227,927 +0.03(+0.48%)
Feb 02, 2007 6.510 6.520 6.478 6.506 293,253 -0.01(-0.11%)
Feb 01, 2007 6.471 6.517 6.464 6.513 337,184 -0.01(-0.16%)
Jan 31, 2007 6.478 6.524 6.461 6.524 288,404 +0.03(+0.53%)
Jan 30, 2007 6.482 6.496 6.468 6.489 192,840 +0.01(+0.11%)
Jan 29, 2007 6.457 6.482 6.454 6.482 182,285 +0.01(+0.22%)
Jan 26, 2007 6.440 6.475 6.426 6.468 281,557 +0.04(+0.60%)
Jan 25, 2007 6.429 6.450 6.426 6.429 318,071 -0.00(-0.05%)
Jan 24, 2007 6.433 6.436 6.419 6.433 191,698 +0.01(+0.11%)
Jan 23, 2007 6.440 6.447 6.422 6.426 285,836 +0.00(+0.05%)
Jan 22, 2007 6.415 6.428 6.404 6.422 203,109 +0.01(+0.22%)
Jan 19, 2007 6.398 6.412 6.387 6.408 222,222 +0.02(+0.38%)
Jan 18, 2007 6.405 6.415 6.380 6.384 278,419 -0.02(-0.33%)
Jan 17, 2007 6.380 6.408 6.373 6.405 141,777 +0.02(+0.27%)
Jan 16, 2007 6.394 6.398 6.362 6.387 234,203 -0.00(-0.05%)
Jan 12, 2007 6.380 6.393 6.352 6.391 172,586 +0.01(+0.16%)
Jan 11, 2007 6.352 6.380 6.348 6.380 197,404 +0.01(+0.22%)
Jan 10, 2007 6.355 6.369 6.348 6.366 216,802 +0.01(+0.11%)
Jan 09, 2007 6.338 6.359 6.327 6.359 156,325 +0.03(+0.44%)
Jan 08, 2007 6.310 6.345 6.310 6.331 253,316 +0.01(+0.17%)
Jan 05, 2007 6.299 6.320 6.299 6.320 151,191 +0.01(+0.22%)
Jan 04, 2007 6.296 6.320 6.289 6.306 263,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.