Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.489 7.516 7.478 7.511 127,505 +0.03(+0.36%)
Mar 30, 2017 7.522 7.543 7.484 7.484 94,528 -0.04(-0.58%)
Mar 29, 2017 7.511 7.538 7.506 7.527 121,573 +0.01(+0.14%)
Mar 28, 2017 7.489 7.527 7.484 7.516 201,335 +0.03(+0.36%)
Mar 27, 2017 7.484 7.500 7.473 7.489 99,839 -0.02(-0.22%)
Mar 24, 2017 7.516 7.516 7.489 7.505 117,037 -0.01(-0.07%)
Mar 23, 2017 7.511 7.516 7.500 7.511 94,891 -0.01(-0.07%)
Mar 22, 2017 7.467 7.516 7.454 7.516 173,212 +0.03(+0.44%)
Mar 21, 2017 7.500 7.516 7.467 7.484 125,729 -0.02(-0.22%)
Mar 20, 2017 7.511 7.516 7.500 7.500 134,192 -0.02(-0.22%)
Mar 17, 2017 7.516 7.549 7.505 7.516 127,500 -0.01(-0.07%)
Mar 16, 2017 7.494 7.522 7.481 7.522 126,498 +0.06(+0.80%)
Mar 15, 2017 7.473 7.511 7.413 7.462 182,088 -0.01(-0.07%)
Mar 14, 2017 7.516 7.516 7.446 7.467 103,689 -0.05(-0.72%)
Mar 13, 2017 7.538 7.560 7.522 7.522 131,492 -0.05(-0.65%)
Mar 10, 2017 7.467 7.581 7.462 7.570 290,872 +0.11(+1.46%)
Mar 09, 2017 7.516 7.516 7.408 7.462 272,569 -0.06(-0.79%)
Mar 08, 2017 7.522 7.527 7.505 7.522 129,043 +0.01(+0.14%)
Mar 07, 2017 7.522 7.538 7.500 7.511 157,325 -0.03(-0.43%)
Mar 06, 2017 7.527 7.549 7.494 7.543 156,710 +0.01(+0.07%)
Mar 03, 2017 7.511 7.570 7.511 7.538 140,299 +0.03(+0.43%)
Mar 02, 2017 7.484 7.538 7.484 7.505 304,850 -0.02(-0.22%)
Mar 01, 2017 7.538 7.543 7.509 7.522 143,936 +0.03(+0.34%)
Feb 28, 2017 7.523 7.571 7.474 7.496 444,209 -0.02(-0.22%)
Feb 27, 2017 7.523 7.528 7.512 7.512 100,473 -0.01(-0.07%)
Feb 24, 2017 7.485 7.534 7.485 7.517 105,806 +0.00(+0.00%)
Feb 23, 2017 7.517 7.544 7.501 7.517 188,833 +0.00(+0.00%)
Feb 22, 2017 7.496 7.517 7.492 7.517 207,322 +0.02(+0.29%)
Feb 21, 2017 7.485 7.528 7.485 7.496 189,604 +0.01(+0.07%)
Feb 17, 2017 7.490 7.490 7.490 0 -0.01(-0.07%)
Feb 16, 2017 7.528 7.534 7.496 7.496 133,264 -0.04(-0.57%)
Feb 15, 2017 7.517 7.550 7.507 7.539 254,908 +0.03(+0.36%)
Feb 14, 2017 7.480 7.523 7.480 7.512 151,692 +0.03(+0.36%)
Feb 13, 2017 7.539 7.539 7.485 7.485 97,848 -0.01(-0.14%)
Feb 10, 2017 7.501 7.508 7.490 7.496 134,929 +0.01(+0.07%)
Feb 09, 2017 7.490 7.502 7.480 7.490 122,138 -0.01(-0.07%)
Feb 08, 2017 7.501 7.501 7.458 7.496 135,608 +0.00(+0.00%)
Feb 07, 2017 7.501 7.507 7.485 7.496 137,808 +0.00(+0.00%)
Feb 06, 2017 7.496 7.512 7.490 7.496 205,736 -0.01(-0.14%)
Feb 03, 2017 7.480 7.512 7.480 7.507 146,883 +0.03(+0.36%)
Feb 02, 2017 7.474 7.506 7.458 7.480 148,272 +0.01(+0.14%)
Feb 01, 2017 7.485 7.485 7.442 7.469 107,433 +0.00(+0.05%)
Jan 31, 2017 7.459 7.475 7.422 7.465 204,770 +0.00(+0.00%)
Jan 30, 2017 7.432 7.475 7.427 7.465 152,757 +0.03(+0.36%)
Jan 27, 2017 7.454 7.470 7.432 7.438 123,618 -0.01(-0.14%)
Jan 26, 2017 7.449 7.475 7.438 7.449 148,368 -0.01(-0.14%)
Jan 25, 2017 7.427 7.467 7.424 7.459 382,758 +0.04(+0.51%)
Jan 24, 2017 7.395 7.437 7.389 7.422 108,101 +0.02(+0.29%)
Jan 23, 2017 7.395 7.411 7.384 7.400 112,448 +0.02(+0.29%)
Jan 20, 2017 7.395 7.422 7.368 7.379 181,661 -0.01(-0.15%)
Jan 19, 2017 7.443 7.449 7.384 7.389 176,144 -0.06(-0.79%)
Jan 18, 2017 7.443 7.449 7.411 7.449 162,286 +0.02(+0.29%)
Jan 17, 2017 7.427 7.449 7.411 7.427 269,461 -0.02(-0.22%)
Jan 13, 2017 7.443 7.443 7.443 0 -0.01(-0.07%)
Jan 12, 2017 7.454 7.460 7.427 7.449 132,296 +0.00(+0.00%)
Jan 11, 2017 7.443 7.492 7.432 7.449 143,277 -0.01(-0.07%)
Jan 10, 2017 7.416 7.459 7.411 7.454 116,602 +0.03(+0.43%)
Jan 09, 2017 7.443 7.449 7.416 7.422 98,884 -0.01(-0.14%)
Jan 06, 2017 7.475 7.475 7.416 7.432 217,526 -0.03(-0.43%)
Jan 05, 2017 7.449 7.502 7.427 7.465 186,645 +0.02(+0.29%)
Jan 04, 2017 7.438 7.459 7.427 7.443 141,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.