Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.619 7.619 7.619 0 +0.02(+0.30%)
Mar 28, 2018 7.573 7.596 7.547 7.596 147,456 +0.04(+0.53%)
Mar 27, 2018 7.579 7.590 7.538 7.556 126,855 -0.02(-0.23%)
Mar 26, 2018 7.527 7.579 7.383 7.573 205,944 +0.10(+1.31%)
Mar 23, 2018 7.475 7.509 7.460 7.475 71,107 +0.01(+0.15%)
Mar 22, 2018 7.469 7.521 7.458 7.463 61,546 -0.04(-0.54%)
Mar 21, 2018 7.521 7.521 7.481 7.504 151,830 -0.02(-0.23%)
Mar 20, 2018 7.481 7.527 7.463 7.521 145,437 +0.04(+0.54%)
Mar 19, 2018 7.452 7.481 7.440 7.481 111,089 +0.01(+0.08%)
Mar 16, 2018 7.446 7.475 7.429 7.475 193,077 +0.04(+0.54%)
Mar 15, 2018 7.452 7.458 7.417 7.435 141,476 -0.02(-0.23%)
Mar 14, 2018 7.440 7.452 7.429 7.452 197,474 +0.02(+0.23%)
Mar 13, 2018 7.446 7.481 7.435 7.435 116,184 -0.01(-0.15%)
Mar 12, 2018 7.458 7.475 7.429 7.446 178,258 +0.01(+0.08%)
Mar 09, 2018 7.446 7.463 7.429 7.440 163,468 +0.02(+0.31%)
Mar 08, 2018 7.423 7.458 7.417 7.417 146,763 -0.01(-0.08%)
Mar 07, 2018 7.440 7.417 7.423 68,406 -0.01(-0.15%)
Mar 06, 2018 7.463 7.463 7.429 7.435 151,030 -0.02(-0.31%)
Mar 05, 2018 7.429 7.458 7.412 7.458 136,643 +0.02(+0.23%)
Mar 02, 2018 7.417 7.463 7.394 7.440 310,652 +0.01(+0.16%)
Mar 01, 2018 7.498 7.504 7.417 7.429 269,385 -0.05(-0.69%)
Feb 28, 2018 7.469 7.492 7.435 7.481 219,093 +0.03(+0.46%)
Feb 27, 2018 7.458 7.458 7.412 7.446 183,835 +0.01(+0.15%)
Feb 26, 2018 7.446 7.469 7.389 7.435 219,039 +0.01(+0.08%)
Feb 23, 2018 7.458 7.458 7.418 7.429 131,408 -0.02(-0.23%)
Feb 22, 2018 7.418 7.446 7.418 7.446 103,619 +0.03(+0.39%)
Feb 21, 2018 7.406 7.431 7.400 7.418 138,202 +0.01(+0.08%)
Feb 20, 2018 7.423 7.435 7.400 7.412 118,074 +0.01(+0.15%)
Feb 16, 2018 7.400 7.400 7.400 0 -0.02(-0.23%)
Feb 15, 2018 7.423 7.435 7.400 7.418 116,380 +0.01(+0.08%)
Feb 14, 2018 7.360 7.412 7.360 7.412 180,248 +0.03(+0.47%)
Feb 13, 2018 7.355 7.389 7.349 7.377 153,174 -0.02(-0.23%)
Feb 12, 2018 7.337 7.395 7.337 7.395 99,638 +0.07(+1.02%)
Feb 09, 2018 7.343 7.383 7.291 7.320 501,755 -0.02(-0.23%)
Feb 08, 2018 7.355 7.383 7.337 7.337 294,361 -0.02(-0.23%)
Feb 07, 2018 7.355 7.355 7.343 7.355 149,758 +0.02(+0.31%)
Feb 06, 2018 7.332 7.366 7.326 7.332 213,186 -0.01(-0.09%)
Feb 05, 2018 7.383 7.389 7.337 7.338 102,548 -0.05(-0.61%)
Feb 02, 2018 7.377 7.395 7.355 7.383 179,038 +0.01(+0.08%)
Feb 01, 2018 7.383 7.400 7.355 7.377 230,630 +0.02(+0.34%)
Jan 31, 2018 7.370 7.398 7.341 7.353 169,030 -0.01(-0.08%)
Jan 30, 2018 7.381 7.392 7.330 7.358 212,822 -0.04(-0.54%)
Jan 29, 2018 7.381 7.404 7.350 7.398 361,342 +0.03(+0.39%)
Jan 26, 2018 7.404 7.404 7.370 7.370 168,636 -0.02(-0.31%)
Jan 25, 2018 7.387 7.404 7.364 7.392 230,185 +0.01(+0.15%)
Jan 24, 2018 7.364 7.404 7.364 7.381 196,072 +0.02(+0.23%)
Jan 23, 2018 7.347 7.370 7.335 7.364 315,047 +0.04(+0.55%)
Jan 22, 2018 7.301 7.335 7.290 7.324 282,619 +0.06(+0.78%)
Jan 19, 2018 7.278 7.290 7.250 7.267 265,181 -0.03(-0.47%)
Jan 18, 2018 7.335 7.335 7.290 7.301 180,383 -0.02(-0.31%)
Jan 17, 2018 7.347 7.353 7.313 7.324 218,572 -0.01(-0.16%)
Jan 16, 2018 7.313 7.347 7.313 7.335 209,601 +0.02(+0.31%)
Jan 12, 2018 7.313 7.313 7.313 0 +0.01(+0.16%)
Jan 11, 2018 7.301 7.324 7.301 7.301 298,431 +0.00(+0.00%)
Jan 10, 2018 7.301 347,212 -0.03(-0.47%)
Jan 09, 2018 7.330 7.341 7.318 7.335 175,252 +0.00(+0.00%)
Jan 08, 2018 7.364 7.364 7.318 7.335 197,894 -0.02(-0.23%)
Jan 05, 2018 7.375 7.375 7.341 7.353 132,333 -0.01(-0.15%)
Jan 04, 2018 7.358 7.373 7.353 7.364 136,553 +0.01(+0.16%)
Jan 03, 2018 7.341 7.364 7.330 7.353 120,994 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.