Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 -0.12 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.038 9.082 9.001 9.001 340,702 -0.06(-0.65%)
Mar 30, 2021 9.038 9.104 9.023 9.060 210,069 +0.03(+0.33%)
Mar 29, 2021 9.001 9.067 9.001 9.030 188,210 +0.01(+0.08%)
Mar 26, 2021 8.979 9.052 8.979 9.023 116,864 +0.04(+0.49%)
Mar 25, 2021 8.869 9.038 8.869 8.979 242,507 +0.07(+0.82%)
Mar 24, 2021 8.964 8.964 8.854 8.906 214,521 -0.03(-0.33%)
Mar 23, 2021 9.008 9.016 8.935 8.935 272,257 -0.09(-0.98%)
Mar 22, 2021 9.030 9.111 8.979 9.023 341,363 +0.01(+0.16%)
Mar 19, 2021 9.001 9.063 8.986 9.008 174,752 -0.01(-0.08%)
Mar 18, 2021 8.994 9.177 8.994 9.016 591,560 -0.01(-0.08%)
Mar 17, 2021 8.950 9.067 8.950 9.023 138,062 +0.04(+0.41%)
Mar 16, 2021 8.957 9.038 8.950 8.986 166,420 +0.05(+0.58%)
Mar 15, 2021 8.876 8.986 8.862 8.935 401,825 +0.09(+1.00%)
Mar 12, 2021 8.737 8.854 8.737 8.847 189,053 +0.10(+1.09%)
Mar 11, 2021 8.876 8.950 8.707 8.751 382,874 -0.10(-1.16%)
Mar 10, 2021 8.869 8.906 8.847 8.854 187,296 -0.01(-0.17%)
Mar 09, 2021 8.876 8.928 8.847 8.869 161,175 +0.01(+0.17%)
Mar 08, 2021 8.744 8.884 8.744 8.854 236,330 +0.10(+1.17%)
Mar 05, 2021 8.707 8.781 8.627 8.751 270,913 +0.04(+0.51%)
Mar 04, 2021 8.869 8.913 8.685 8.707 215,938 -0.20(-2.23%)
Mar 03, 2021 8.964 8.972 8.891 8.906 117,413 -0.06(-0.66%)
Mar 02, 2021 8.818 8.964 8.818 8.964 234,180 +0.10(+1.16%)
Mar 01, 2021 8.913 8.979 8.862 8.862 207,520 -0.03(-0.37%)
Feb 26, 2021 8.815 8.946 8.815 8.895 305,272 +0.09(+0.99%)
Feb 25, 2021 8.887 8.931 8.785 8.807 225,021 -0.09(-1.06%)
Feb 24, 2021 8.756 8.924 8.727 8.902 278,184 +0.17(+1.92%)
Feb 23, 2021 8.756 8.777 8.676 8.734 293,809 -0.02(-0.25%)
Feb 22, 2021 8.698 8.771 8.684 8.756 306,755 +0.05(+0.59%)
Feb 19, 2021 8.669 8.709 8.647 8.705 440,460 +0.04(+0.42%)
Feb 18, 2021 8.662 8.727 8.662 8.669 236,230 +0.03(+0.34%)
Feb 17, 2021 8.640 8.705 8.611 8.640 195,954 +0.00(+0.00%)
Feb 16, 2021 8.691 8.705 8.574 8.640 760,983 -0.03(-0.34%)
Feb 12, 2021 8.676 8.696 8.660 8.669 238,502 -0.01(-0.08%)
Feb 11, 2021 8.698 8.712 8.669 8.676 116,722 -0.01(-0.17%)
Feb 10, 2021 8.713 8.713 8.654 8.691 188,277 +0.03(+0.34%)
Feb 09, 2021 8.633 8.669 8.611 8.662 170,323 +0.07(+0.76%)
Feb 08, 2021 8.654 8.654 8.596 8.596 208,971 -0.02(-0.25%)
Feb 05, 2021 8.567 8.647 8.538 8.618 312,554 +0.05(+0.59%)
Feb 04, 2021 8.516 8.574 8.509 8.567 112,050 +0.04(+0.43%)
Feb 03, 2021 8.472 8.560 8.463 8.531 181,653 +0.06(+0.69%)
Feb 02, 2021 8.472 8.494 8.458 8.472 212,701 +0.01(+0.17%)
Feb 01, 2021 8.451 8.516 8.429 8.458 254,053 +0.01(+0.13%)
Jan 29, 2021 8.461 8.476 8.425 8.447 283,497 -0.04(-0.43%)
Jan 28, 2021 8.469 8.505 8.440 8.483 207,221 +0.02(+0.26%)
Jan 27, 2021 8.476 8.490 8.454 8.461 124,869 -0.05(-0.59%)
Jan 26, 2021 8.512 8.512 8.490 8.512 127,210 +0.00(+0.00%)
Jan 25, 2021 8.454 8.526 8.454 8.512 184,223 +0.09(+1.03%)
Jan 22, 2021 8.476 8.490 8.425 8.425 207,112 -0.04(-0.51%)
Jan 21, 2021 8.497 8.497 8.447 8.469 221,206 +0.00(+0.00%)
Jan 20, 2021 8.497 8.497 8.454 8.469 248,841 +0.00(+0.00%)
Jan 19, 2021 8.447 8.469 8.447 8.469 193,514 +0.04(+0.51%)
Jan 15, 2021 8.440 8.511 8.411 8.425 179,247 -0.01(-0.17%)
Jan 14, 2021 8.368 8.452 8.368 8.440 187,338 +0.08(+0.95%)
Jan 13, 2021 8.382 8.404 8.346 8.360 164,443 -0.01(-0.09%)
Jan 12, 2021 8.339 8.368 8.327 8.368 151,182 +0.03(+0.35%)
Jan 11, 2021 8.324 8.368 8.310 8.339 208,925 +0.01(+0.09%)
Jan 08, 2021 8.310 8.339 8.303 8.332 234,699 +0.01(+0.17%)
Jan 07, 2021 8.310 8.317 8.267 8.317 175,273 +0.04(+0.44%)
Jan 06, 2021 8.303 8.310 8.267 8.281 208,150 +0.00(+0.00%)
Jan 05, 2021 8.288 8.339 8.259 8.281 109,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.