Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.118 9.138 9.072 9.138 14,201 +0.04(+0.43%)
Mar 30, 2015 9.118 9.131 9.098 9.098 17,233 +0.04(+0.44%)
Mar 27, 2015 9.085 9.105 9.059 9.059 33,196 +0.00(+0.00%)
Mar 26, 2015 9.098 9.111 9.039 9.059 30,474 -0.03(-0.36%)
Mar 25, 2015 9.078 9.124 9.068 9.092 21,952 +0.05(+0.51%)
Mar 24, 2015 9.032 9.065 9.019 9.046 16,259 +0.02(+0.22%)
Mar 23, 2015 9.000 9.085 9.000 9.026 15,927 +0.02(+0.22%)
Mar 20, 2015 8.973 9.006 8.973 9.006 8,185 +0.03(+0.35%)
Mar 19, 2015 9.019 9.059 8.947 8.975 23,732 -0.05(-0.57%)
Mar 18, 2015 8.980 9.031 8.941 9.026 17,723 +0.08(+0.90%)
Mar 17, 2015 8.909 8.962 8.890 8.945 26,761 +0.06(+0.63%)
Mar 16, 2015 8.923 8.936 8.870 8.890 19,364 +0.01(+0.15%)
Mar 13, 2015 8.955 8.955 8.870 8.877 13,556 -0.09(-1.02%)
Mar 12, 2015 8.988 8.994 8.955 8.968 24,051 +0.06(+0.66%)
Mar 11, 2015 8.981 8.981 8.909 8.909 15,135 -0.04(-0.44%)
Mar 10, 2015 8.923 9.001 8.916 8.949 20,678 +0.03(+0.29%)
Mar 09, 2015 8.903 8.968 8.870 8.923 26,504 +0.03(+0.37%)
Mar 06, 2015 8.962 8.962 8.890 8.890 22,907 -0.09(-1.02%)
Mar 05, 2015 8.962 8.988 8.962 8.981 22,605 +0.02(+0.22%)
Mar 04, 2015 9.053 9.053 8.962 8.962 18,922 -0.09(-1.01%)
Mar 03, 2015 9.001 9.060 8.975 9.053 49,423 +0.08(+0.87%)
Mar 02, 2015 8.988 9.066 8.962 8.975 26,222 +0.00(+0.00%)
Feb 27, 2015 9.040 9.043 8.975 8.975 16,910 -0.05(-0.51%)
Feb 26, 2015 9.047 9.132 8.988 9.021 37,335 -0.01(-0.14%)
Feb 25, 2015 9.138 9.138 9.001 9.034 25,281 -0.17(-1.85%)
Feb 24, 2015 8.942 9.204 8.942 9.204 25,495 +0.22(+2.48%)
Feb 23, 2015 8.896 9.001 8.896 8.981 18,636 +0.09(+0.96%)
Feb 20, 2015 8.916 8.968 8.883 8.896 26,157 -0.04(-0.44%)
Feb 19, 2015 8.877 8.955 8.877 8.936 18,529 +0.08(+0.89%)
Feb 18, 2015 8.870 8.923 8.848 8.857 49,557 +0.00(+0.06%)
Feb 17, 2015 8.846 8.924 8.846 8.852 21,233 -0.03(-0.29%)
Feb 13, 2015 8.852 8.878 8.878 8.878 15,812 +0.01(+0.15%)
Feb 12, 2015 8.794 8.872 8.794 8.865 16,609 +0.05(+0.52%)
Feb 11, 2015 8.800 8.826 8.787 8.820 17,800 -0.01(-0.15%)
Feb 10, 2015 8.794 8.833 8.794 8.833 6,368 +0.05(+0.59%)
Feb 09, 2015 8.794 8.813 8.774 8.781 5,284 -0.01(-0.07%)
Feb 06, 2015 8.813 8.852 8.787 8.787 18,164 -0.07(-0.81%)
Feb 05, 2015 8.891 8.891 8.839 8.859 16,830 +0.03(+0.29%)
Feb 04, 2015 8.891 8.891 8.820 8.833 11,477 -0.07(-0.73%)
Feb 03, 2015 8.878 9.100 8.878 8.898 25,461 +0.01(+0.07%)
Feb 02, 2015 8.930 8.956 8.891 8.891 16,425 -0.01(-0.15%)
Jan 30, 2015 9.009 9.009 8.891 8.904 20,706 -0.15(-1.65%)
Jan 29, 2015 8.865 9.054 8.833 9.054 31,385 +0.21(+2.36%)
Jan 28, 2015 8.911 8.930 8.839 8.846 32,610 -0.05(-0.51%)
Jan 27, 2015 8.911 8.963 8.865 8.891 84,726 +0.01(+0.15%)
Jan 26, 2015 8.872 8.917 8.865 8.878 33,426 -0.01(-0.07%)
Jan 23, 2015 8.846 8.917 8.846 8.885 32,569 +0.05(+0.59%)
Jan 22, 2015 8.872 8.872 8.826 8.833 25,175 +0.00(+0.00%)
Jan 21, 2015 8.898 8.898 8.813 8.833 23,270 -0.01(-0.17%)
Jan 20, 2015 8.899 8.919 8.841 8.847 53,039 +0.02(+0.22%)
Jan 16, 2015 8.821 8.867 8.802 8.828 35,286 +0.01(+0.07%)
Jan 15, 2015 8.834 8.841 8.815 8.821 24,183 -0.01(-0.15%)
Jan 14, 2015 8.841 8.860 8.782 8.834 32,866 +0.01(+0.15%)
Jan 13, 2015 8.808 8.860 8.795 8.821 16,770 +0.01(+0.07%)
Jan 12, 2015 8.789 8.852 8.776 8.815 31,159 +0.03(+0.30%)
Jan 09, 2015 8.834 8.834 8.782 8.789 24,212 -0.04(-0.44%)
Jan 08, 2015 8.782 8.834 8.776 8.828 24,234 +0.01(+0.15%)
Jan 07, 2015 8.769 8.828 8.769 8.815 32,352 +0.05(+0.59%)
Jan 06, 2015 8.744 8.802 8.711 8.763 42,511 +0.03(+0.37%)
Jan 05, 2015 8.737 8.776 8.718 8.731 32,841 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.