Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.14 25.15 25.00 25.00 50,480 -0.09(-0.36%)
Mar 28, 2014 25.00 25.10 24.92 25.09 60,936 +0.14(+0.56%)
Mar 27, 2014 24.99 25.00 24.89 24.95 23,981 +0.06(+0.24%)
Mar 26, 2014 24.91 24.91 24.75 24.89 27,862 +0.03(+0.12%)
Mar 25, 2014 24.94 24.94 24.72 24.86 24,285 +0.01(+0.04%)
Mar 24, 2014 24.95 24.95 24.85 24.85 12,380 -0.08(-0.32%)
Mar 21, 2014 24.95 24.95 24.90 24.93 7,825 +0.03(+0.12%)
Mar 20, 2014 24.77 24.94 24.77 24.90 35,028 +0.13(+0.52%)
Mar 19, 2014 24.78 24.83 24.77 24.77 22,716 +0.12(+0.49%)
Mar 18, 2014 24.67 24.83 24.65 24.65 24,317 +0.03(+0.12%)
Mar 17, 2014 24.88 24.89 24.62 24.62 19,409 -0.23(-0.93%)
Mar 14, 2014 24.85 24.87 24.65 24.85 23,050 +0.01(+0.04%)
Mar 13, 2014 24.80 24.84 24.80 24.84 6,788 +0.02(+0.09%)
Mar 12, 2014 24.75 24.83 24.75 24.82 12,225 +0.07(+0.27%)
Mar 11, 2014 24.84 24.85 24.75 24.75 11,581 -0.03(-0.12%)
Mar 10, 2014 24.85 24.85 24.75 24.78 8,900 +0.03(+0.12%)
Mar 07, 2014 24.85 24.85 24.65 24.75 16,135 -0.10(-0.40%)
Mar 06, 2014 24.90 24.90 24.64 24.85 27,514 +0.05(+0.20%)
Mar 05, 2014 24.81 24.81 24.58 24.80 10,578 +0.20(+0.81%)
Mar 04, 2014 24.57 24.76 24.45 24.60 25,665 +0.20(+0.82%)
Mar 03, 2014 24.94 24.94 24.33 24.40 40,667 -0.40(-1.61%)
Feb 28, 2014 24.89 24.89 24.70 24.80 7,775 +0.10(+0.40%)
Feb 27, 2014 24.80 24.80 24.70 24.70 3,425 +0.10(+0.41%)
Feb 26, 2014 24.72 24.88 24.60 24.60 13,538 -0.09(-0.36%)
Feb 25, 2014 24.50 24.70 24.32 24.69 17,600 +0.17(+0.69%)
Feb 24, 2014 24.59 24.84 24.50 24.52 21,670 -0.23(-0.93%)
Feb 21, 2014 24.89 24.89 24.65 24.75 9,770 +0.05(+0.20%)
Feb 20, 2014 24.75 24.81 24.57 24.70 28,655 -0.10(-0.40%)
Feb 19, 2014 25.00 25.20 24.65 24.80 36,598 +0.16(+0.65%)
Feb 18, 2014 24.45 24.75 24.45 24.64 30,819 +0.37(+1.52%)
Feb 14, 2014 24.27 24.27 24.27 0 -0.15(-0.60%)
Feb 13, 2014 24.25 24.47 24.20 24.42 23,240 +0.23(+0.94%)
Feb 12, 2014 24.08 24.23 24.03 24.19 22,962 +0.08(+0.33%)
Feb 11, 2014 24.10 24.12 24.06 24.11 6,268 +0.00(+0.00%)
Feb 10, 2014 24.18 24.18 24.00 24.11 23,074 +0.07(+0.29%)
Feb 07, 2014 24.15 24.20 24.04 24.04 43,950 +0.02(+0.08%)
Feb 06, 2014 24.05 24.29 23.96 24.02 66,710 -0.02(-0.08%)
Feb 05, 2014 24.30 24.30 24.00 24.04 36,150 -0.23(-0.95%)
Feb 04, 2014 24.10 24.35 24.02 24.27 26,169 +0.24(+1.00%)
Feb 03, 2014 24.13 24.13 24.03 24.03 9,516 -0.10(-0.41%)
Jan 31, 2014 23.98 24.25 23.82 24.13 77,524 +0.13(+0.54%)
Jan 30, 2014 24.50 24.50 23.90 24.00 167,927 -0.50(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.