Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.50 26.50 21.20 26.50 6,802 +4.90(+22.69%)
Mar 30, 2015 21.31 21.65 21.27 21.60 12,364 +0.21(+0.98%)
Mar 27, 2015 21.42 21.43 21.25 21.39 12,661 -0.09(-0.42%)
Mar 26, 2015 21.23 21.48 21.00 21.48 12,396 +0.39(+1.85%)
Mar 25, 2015 21.10 21.25 21.06 21.09 7,735 -0.21(-0.99%)
Mar 24, 2015 21.30 21.48 21.23 21.30 7,087 -0.05(-0.23%)
Mar 23, 2015 21.01 21.48 21.00 21.35 32,290 +0.25(+1.18%)
Mar 20, 2015 21.19 21.23 21.02 21.10 14,565 -0.09(-0.42%)
Mar 19, 2015 21.19 21.19 21.05 21.19 3,326 -0.10(-0.47%)
Mar 18, 2015 21.27 21.30 21.15 21.29 1,913 +0.00(+0.02%)
Mar 17, 2015 21.16 21.30 21.16 21.29 2,218 +0.14(+0.64%)
Mar 16, 2015 21.70 21.70 21.15 21.15 7,709 -0.55(-2.53%)
Mar 13, 2015 21.92 21.92 21.66 21.70 4,389 -0.20(-0.91%)
Mar 12, 2015 21.80 21.98 21.58 21.90 6,343 +0.27(+1.25%)
Mar 11, 2015 21.91 21.92 21.22 21.63 2,274 -0.29(-1.32%)
Mar 10, 2015 21.93 22.16 21.78 21.92 2,307 -0.60(-2.66%)
Mar 09, 2015 22.81 22.81 21.83 22.52 7,132 -0.08(-0.35%)
Mar 06, 2015 22.63 22.74 22.25 22.60 9,196 -0.09(-0.38%)
Mar 05, 2015 22.77 22.79 22.42 22.69 12,719 -0.13(-0.59%)
Mar 04, 2015 22.50 22.82 22.40 22.82 5,439 +0.37(+1.65%)
Mar 03, 2015 22.52 22.52 22.45 22.45 554 -0.02(-0.09%)
Mar 02, 2015 22.19 22.52 22.19 22.47 3,618 +0.46(+2.09%)
Feb 27, 2015 21.80 22.10 21.60 22.01 9,950 +0.23(+1.06%)
Feb 26, 2015 21.85 21.85 21.78 21.78 2,400 +0.03(+0.14%)
Feb 25, 2015 21.61 21.87 21.49 21.75 22,640 +0.14(+0.62%)
Feb 24, 2015 21.25 21.61 21.20 21.61 86,664 +0.16(+0.77%)
Feb 23, 2015 21.70 21.70 21.25 21.45 14,051 -0.30(-1.38%)
Feb 20, 2015 21.82 21.82 21.66 21.75 20,079 -0.15(-0.68%)
Feb 19, 2015 21.90 21.90 21.58 21.90 3,569 +0.00(+0.00%)
Feb 18, 2015 21.90 21.90 21.60 21.90 2,460 -0.01(-0.06%)
Feb 17, 2015 21.95 21.95 21.75 21.91 8,051 +0.01(+0.06%)
Feb 13, 2015 21.90 21.90 21.90 0 +0.10(+0.46%)
Feb 12, 2015 22.00 22.00 21.80 21.80 12,312 -0.20(-0.91%)
Feb 11, 2015 22.25 22.25 21.87 22.00 14,676 -0.12(-0.54%)
Feb 10, 2015 22.25 22.33 22.03 22.12 3,469 -0.09(-0.40%)
Feb 09, 2015 22.46 22.60 22.10 22.21 15,825 -0.01(-0.05%)
Feb 06, 2015 22.96 22.96 22.22 22.22 1,940 -0.43(-1.90%)
Feb 05, 2015 22.86 22.86 22.14 22.65 4,868 +0.49(+2.21%)
Feb 04, 2015 22.80 22.80 22.16 22.16 2,772 -0.34(-1.51%)
Feb 03, 2015 22.40 22.94 22.30 22.50 20,251 +0.50(+2.27%)
Feb 02, 2015 21.95 22.73 21.81 22.00 19,961 +0.80(+3.77%)
Jan 30, 2015 22.05 22.63 21.20 21.20 27,152 -0.30(-1.40%)
Jan 29, 2015 21.30 21.85 21.25 21.50 31,315 +0.07(+0.33%)
Jan 28, 2015 22.05 23.50 21.38 21.43 22,423 +0.18(+0.85%)
Jan 27, 2015 21.25 22.33 21.25 21.25 8,770 +0.00(+0.00%)
Jan 26, 2015 21.45 21.52 21.10 21.25 5,489 +0.57(+2.76%)
Jan 23, 2015 20.68 20.68 20.68 20.68 202 +0.01(+0.05%)
Jan 22, 2015 20.67 21.32 20.67 20.67 4,420 +0.13(+0.63%)
Jan 21, 2015 20.59 21.01 20.49 20.54 13,160 +0.29(+1.43%)
Jan 20, 2015 19.96 20.70 19.96 20.25 16,099 +0.24(+1.20%)
Jan 16, 2015 19.92 20.59 19.92 20.01 31,194 +0.02(+0.10%)
Jan 15, 2015 19.99 19.99 6,588 -0.07(-0.35%)
Jan 14, 2015 20.79 20.86 19.94 20.06 12,128 -1.04(-4.93%)
Jan 13, 2015 21.10 9,432 -0.55(-2.54%)
Jan 12, 2015 21.75 22.05 21.13 21.65 33,680 +0.35(+1.64%)
Jan 09, 2015 21.39 21.39 21.01 21.30 6,782 +0.39(+1.87%)
Jan 08, 2015 20.91 21.40 20.84 20.91 6,199 +0.31(+1.50%)
Jan 07, 2015 19.96 21.44 19.96 20.60 35,298 +1.16(+5.97%)
Jan 06, 2015 19.70 19.70 18.99 19.44 13,241 -0.37(-1.87%)
Jan 05, 2015 19.93 20.16 19.55 19.81 19,974 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.