Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.710 2.710 2.710 0 -0.39(-12.58%)
Mar 30, 2020 3.010 3.100 3.010 3.100 494 -0.10(-3.13%)
Mar 27, 2020 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Mar 26, 2020 3.200 3.200 3.180 3.200 1,115 -0.33(-9.35%)
Mar 25, 2020 3.250 3.530 3.250 3.530 310 +0.48(+15.65%)
Mar 24, 2020 2.930 3.080 2.930 3.052 346 +0.31(+11.39%)
Mar 23, 2020 2.740 2.740 2.740 2.740 300 -0.26(-8.67%)
Mar 20, 2020 2.880 3.070 2.880 3.000 1,100 +0.33(+12.36%)
Mar 19, 2020 2.930 3.160 2.670 2.670 6,858 -0.51(-16.04%)
Mar 18, 2020 4.140 4.140 3.110 3.180 2,612 -1.32(-29.33%)
Mar 17, 2020 5.280 5.280 4.000 4.500 1,656 -0.78(-14.77%)
Mar 16, 2020 5.580 5.580 5.280 5.280 2,243 +0.08(+1.54%)
Mar 13, 2020 4.500 5.200 4.500 5.200 1,400 +1.10(+26.83%)
Mar 12, 2020 4.220 4.500 4.100 4.100 2,567 +0.09(+2.24%)
Mar 10, 2020 4.010 4.010 4.010 0 -0.51(-11.28%)
Mar 09, 2020 5.050 5.050 4.370 4.520 7,388 -0.73(-13.90%)
Mar 04, 2020 5.250 5.250 5.250 0 +0.18(+3.55%)
Mar 03, 2020 5.000 5.070 4.540 5.070 6,300 -0.48(-8.65%)
Mar 02, 2020 5.600 5.600 5.030 5.550 2,601 +0.43(+8.40%)
Feb 28, 2020 5.480 5.480 5.120 5.120 700 +0.12(+2.40%)
Feb 27, 2020 5.770 5.819 4.670 5.000 5,078 -1.13(-18.43%)
Feb 26, 2020 5.583 6.130 5.583 6.130 720 +0.37(+6.42%)
Feb 25, 2020 5.760 5.760 5.760 5.760 285 -0.19(-3.19%)
Feb 24, 2020 5.830 6.010 5.830 5.950 2,638 -0.43(-6.74%)
Feb 21, 2020 6.380 6.380 6.380 6.380 100 +0.00(+0.00%)
Feb 20, 2020 6.145 6.380 5.779 6.380 1,704 -0.11(-1.69%)
Feb 19, 2020 6.552 6.557 6.490 6.490 2,523 -0.27(-3.99%)
Feb 18, 2020 7.000 7.000 6.500 6.760 1,527 -0.24(-3.43%)
Feb 13, 2020 7.000 7.000 7.000 0 -0.29(-3.98%)
Feb 12, 2020 7.050 7.290 6.830 7.290 1,455 +0.49(+7.21%)
Feb 11, 2020 6.990 6.990 6.800 6.800 535 +0.38(+5.92%)
Feb 07, 2020 6.420 6.420 6.420 0 -0.16(-2.43%)
Feb 06, 2020 6.800 6.800 6.445 6.580 4,452 -0.59(-8.23%)
Feb 04, 2020 7.170 7.170 7.170 0 -0.27(-3.63%)
Feb 03, 2020 7.440 7.440 7.440 7.440 13 +0.00(+0.00%)
Jan 31, 2020 7.440 7.440 7.440 7.440 100 +0.00(+0.00%)
Jan 30, 2020 7.440 7.440 7.440 7.440 27 +0.00(+0.00%)
Jan 29, 2020 7.440 7.440 7.440 7.440 30 +0.00(+0.00%)
Jan 27, 2020 7.440 7.440 7.440 0 -0.01(-0.13%)
Jan 24, 2020 7.170 7.450 7.170 7.450 200 -0.05(-0.67%)
Jan 23, 2020 7.510 7.510 7.500 7.500 209 -0.37(-4.70%)
Jan 22, 2020 7.500 7.870 7.500 7.870 1,091 +0.37(+4.93%)
Jan 17, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Jan 16, 2020 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jan 14, 2020 7.500 7.500 7.500 0 -0.90(-10.71%)
Jan 13, 2020 8.400 8.400 8.400 8.400 100 +0.32(+3.96%)
Jan 10, 2020 8.080 8.080 8.080 8.080 100 +0.31(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.