Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.28 12.28 12.28 0 -0.10(-0.80%)
Mar 28, 2018 12.33 12.43 12.14 12.38 56,074 -0.08(-0.63%)
Mar 27, 2018 12.56 12.81 12.41 12.46 36,653 -0.10(-0.78%)
Mar 26, 2018 12.46 12.77 12.31 12.56 40,957 +0.20(+1.59%)
Mar 23, 2018 12.56 12.71 12.31 12.36 63,336 -0.29(-2.33%)
Mar 22, 2018 12.85 13.00 12.66 12.66 65,584 -0.34(-2.64%)
Mar 21, 2018 12.95 13.20 12.85 13.00 26,091 +0.05(+0.38%)
Mar 20, 2018 13.15 13.15 12.95 12.95 31,743 -0.10(-0.75%)
Mar 19, 2018 13.10 13.24 12.85 13.05 24,338 -0.15(-1.12%)
Mar 16, 2018 13.05 13.20 12.81 13.20 126,374 +0.15(+1.13%)
Mar 15, 2018 13.10 13.10 12.61 13.05 66,530 +0.00(+0.00%)
Mar 14, 2018 13.15 13.00 13.05 20,756 +0.00(+0.00%)
Mar 13, 2018 13.25 13.34 12.85 13.05 90,247 -0.25(-1.85%)
Mar 12, 2018 13.34 13.44 13.25 13.30 47,322 -0.15(-1.09%)
Mar 09, 2018 13.54 13.54 13.34 13.44 63,869 -0.10(-0.73%)
Mar 08, 2018 13.49 13.59 13.30 13.54 63,705 +0.00(+0.00%)
Mar 07, 2018 13.39 13.54 77,725 -0.05(-0.36%)
Mar 06, 2018 13.34 13.59 13.30 13.59 116,118 +0.20(+1.46%)
Mar 05, 2018 13.39 13.44 13.20 13.39 162,189 -0.05(-0.36%)
Mar 02, 2018 13.44 13.49 13.39 13.44 84,882 -0.05(-0.36%)
Mar 01, 2018 13.39 13.49 13.34 13.49 146,104 +0.05(+0.37%)
Feb 28, 2018 13.34 13.49 13.15 13.44 158,846 +0.10(+0.74%)
Feb 27, 2018 13.15 13.34 12.90 13.34 209,969 +0.20(+1.49%)
Feb 26, 2018 13.10 13.20 12.85 13.15 149,421 +0.05(+0.37%)
Feb 23, 2018 13.00 13.11 12.81 13.10 141,928 +0.10(+0.75%)
Feb 22, 2018 12.66 13.05 12.56 13.00 238,578 +0.25(+1.92%)
Feb 21, 2018 12.56 12.76 12.44 12.76 141,744 +0.20(+1.56%)
Feb 20, 2018 12.61 12.66 12.36 12.56 64,398 -0.15(-1.16%)
Feb 16, 2018 12.71 12.71 12.71 0 +0.00(+0.00%)
Feb 15, 2018 12.51 12.76 12.41 12.71 73,017 +0.25(+1.97%)
Feb 14, 2018 12.17 12.46 12.17 12.46 51,868 +0.29(+2.42%)
Feb 13, 2018 12.12 12.22 12.02 12.17 59,952 +0.05(+0.40%)
Feb 12, 2018 11.92 12.19 11.77 12.12 147,422 +0.20(+1.65%)
Feb 09, 2018 12.46 12.46 11.73 11.92 277,603 -0.44(-3.57%)
Feb 08, 2018 12.56 12.61 12.31 12.36 221,250 -0.25(-1.95%)
Feb 07, 2018 12.76 12.76 12.41 12.61 131,949 -0.20(-1.53%)
Feb 06, 2018 12.61 12.95 12.61 12.81 472,840 -0.15(-1.14%)
Feb 05, 2018 12.76 13.00 12.61 12.95 204,724 +0.20(+1.54%)
Feb 02, 2018 12.85 12.85 12.66 12.76 83,229 -0.10(-0.76%)
Feb 01, 2018 12.85 12.90 12.68 12.85 125,321 +0.00(+0.00%)
Jan 31, 2018 12.76 12.85 12.66 12.85 60,606 +0.05(+0.38%)
Jan 30, 2018 12.85 12.85 12.56 12.81 85,519 -0.10(-0.76%)
Jan 29, 2018 12.81 12.95 12.61 12.90 125,741 -0.15(-1.13%)
Jan 26, 2018 12.95 13.10 12.56 13.05 112,524 -0.05(-0.37%)
Jan 25, 2018 12.90 13.15 12.85 13.10 199,413 +0.15(+1.14%)
Jan 24, 2018 12.90 12.96 12.66 12.95 100,890 +0.05(+0.38%)
Jan 23, 2018 12.61 12.95 12.56 12.90 244,294 +0.34(+2.73%)
Jan 22, 2018 12.36 12.61 12.31 12.56 63,078 +0.05(+0.39%)
Jan 19, 2018 12.41 12.56 12.36 12.51 104,239 +0.20(+1.59%)
Jan 18, 2018 12.27 12.36 12.17 12.31 50,960 +0.00(+0.00%)
Jan 17, 2018 12.31 12.46 12.27 12.31 43,076 +0.00(+0.00%)
Jan 16, 2018 12.31 12.41 12.22 12.31 65,310 +0.00(+0.00%)
Jan 12, 2018 12.31 12.31 12.31 0 +0.00(+0.00%)
Jan 11, 2018 12.51 12.68 12.27 12.31 75,858 -0.25(-1.95%)
Jan 10, 2018 12.56 147,720 +0.20(+1.59%)
Jan 09, 2018 12.27 12.36 12.17 12.36 49,849 +0.10(+0.80%)
Jan 08, 2018 12.41 12.41 12.12 12.27 49,797 -0.15(-1.19%)
Jan 05, 2018 12.07 12.46 12.07 12.41 56,748 +0.25(+2.02%)
Jan 04, 2018 12.27 12.46 12.17 12.17 87,422 -0.10(-0.80%)
Jan 03, 2018 12.22 12.27 12.02 12.27 97,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.