Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.89 25.89 25.89 0 -0.14(-0.52%)
Mar 28, 2019 26.03 26.03 26.03 26.03 1,026 +0.17(+0.66%)
Mar 27, 2019 25.79 25.85 25.79 25.85 200 -0.10(-0.38%)
Mar 26, 2019 25.98 25.98 25.95 25.95 307 +0.12(+0.47%)
Mar 25, 2019 25.77 25.86 25.77 25.83 1,374 -0.13(-0.50%)
Mar 22, 2019 25.98 25.98 25.96 25.96 400 +0.19(+0.74%)
Mar 21, 2019 25.77 25.77 25.77 25.77 121 -0.10(-0.39%)
Mar 19, 2019 25.86 25.87 25.86 25.87 3,200 +0.05(+0.19%)
Mar 18, 2019 25.87 25.87 25.82 25.82 400 -0.31(-1.18%)
Mar 15, 2019 26.13 26.13 26.13 26.13 500 +0.00(+0.00%)
Mar 14, 2019 26.13 26.13 26.13 26.13 100 +0.13(+0.48%)
Mar 13, 2019 26.00 26.00 26.00 26.00 246 -0.01(-0.03%)
Mar 12, 2019 26.05 26.05 26.01 26.01 700 -0.07(-0.26%)
Mar 08, 2019 26.08 26.08 26.08 0 +0.02(+0.06%)
Mar 06, 2019 26.06 26.06 26.06 0 +0.11(+0.41%)
Mar 04, 2019 25.96 25.96 25.96 0 -0.06(-0.24%)
Mar 01, 2019 26.02 26.02 26.02 26.02 100 +0.01(+0.05%)
Feb 27, 2019 26.01 26.01 26.01 0 +0.10(+0.37%)
Feb 26, 2019 25.91 25.91 25.91 25.91 800 -0.03(-0.13%)
Feb 25, 2019 25.91 25.94 25.91 25.94 1,000 +0.03(+0.13%)
Feb 21, 2019 25.91 25.91 25.91 0 +0.06(+0.23%)
Feb 19, 2019 25.85 25.85 25.85 0 +0.00(+0.00%)
Feb 15, 2019 25.86 25.86 25.82 25.85 1,400 -0.01(-0.04%)
Feb 14, 2019 25.86 25.86 25.81 25.86 430 +0.05(+0.19%)
Feb 13, 2019 25.81 25.81 25.81 25.81 310 -0.03(-0.12%)
Feb 12, 2019 25.75 25.84 25.75 25.84 300 +0.00(+0.00%)
Feb 08, 2019 25.84 25.84 25.84 0 +0.11(+0.44%)
Feb 07, 2019 25.74 25.74 25.73 25.73 600 -0.14(-0.55%)
Feb 06, 2019 25.67 25.87 25.67 25.87 618 +0.07(+0.26%)
Feb 05, 2019 25.80 25.88 25.75 25.80 2,500 +0.11(+0.44%)
Feb 01, 2019 25.69 25.69 25.69 0 -0.02(-0.07%)
Jan 31, 2019 25.70 25.70 25.70 25.70 200 +0.08(+0.32%)
Jan 30, 2019 25.77 25.77 25.50 25.62 2,220 -0.12(-0.46%)
Jan 29, 2019 25.74 25.74 25.74 25.74 585 +0.05(+0.21%)
Jan 24, 2019 25.69 25.69 25.69 0 +0.05(+0.20%)
Jan 23, 2019 25.64 25.64 25.64 25.64 160 +0.18(+0.70%)
Jan 22, 2019 25.46 25.46 25.46 25.46 1,309 -0.10(-0.39%)
Jan 18, 2019 25.50 25.56 25.50 25.56 400 +0.01(+0.03%)
Jan 14, 2019 25.55 25.55 25.55 0 +0.10(+0.40%)
Jan 10, 2019 25.45 25.45 25.45 0 +0.00(+0.00%)
Jan 09, 2019 25.44 25.65 25.44 25.45 1,707 +0.01(+0.04%)
Jan 08, 2019 25.42 25.44 25.42 25.44 363 +0.08(+0.32%)
Jan 04, 2019 25.36 25.36 25.36 0 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.