Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Midstream Partn (NY: NAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.406 8.406 8.305 8.358 42,717 -0.01(-0.14%)
Mar 30, 2015 8.484 8.741 8.370 8.370 104,695 -0.04(-0.43%)
Mar 27, 2015 8.400 8.412 8.263 8.406 90,888 +0.03(+0.36%)
Mar 26, 2015 8.406 8.490 8.356 8.376 78,927 -0.02(-0.28%)
Mar 25, 2015 8.639 8.711 8.376 8.400 145,391 -0.26(-2.97%)
Mar 24, 2015 8.753 8.831 8.609 8.657 77,842 -0.19(-2.10%)
Mar 23, 2015 8.777 8.849 8.724 8.843 45,263 +0.04(+0.41%)
Mar 20, 2015 8.424 8.819 8.376 8.807 111,263 +0.38(+4.54%)
Mar 19, 2015 8.496 8.591 8.406 8.424 36,188 -0.19(-2.15%)
Mar 18, 2015 8.520 8.639 8.340 8.609 76,979 +0.05(+0.63%)
Mar 17, 2015 8.316 8.568 8.316 8.556 95,441 +0.19(+2.21%)
Mar 16, 2015 8.376 8.561 8.293 8.370 50,940 -0.03(-0.36%)
Mar 13, 2015 8.358 8.580 8.287 8.400 26,226 -0.04(-0.50%)
Mar 12, 2015 8.419 8.502 8.370 8.442 43,706 +0.07(+0.86%)
Mar 11, 2015 8.299 8.502 8.293 8.370 69,954 +0.05(+0.65%)
Mar 10, 2015 8.400 8.484 8.287 8.316 47,503 -0.17(-2.04%)
Mar 09, 2015 8.496 8.639 8.472 8.490 38,240 -0.03(-0.35%)
Mar 06, 2015 8.574 8.723 8.520 8.520 70,116 -0.24(-2.73%)
Mar 05, 2015 8.615 8.783 8.520 8.759 84,520 +0.22(+2.52%)
Mar 04, 2015 8.675 8.783 8.526 8.544 43,629 -0.25(-2.79%)
Mar 03, 2015 8.747 8.813 8.609 8.789 49,294 -0.02(-0.27%)
Mar 02, 2015 8.550 8.837 8.526 8.813 145,453 +0.24(+2.79%)
Feb 27, 2015 8.580 8.627 8.466 8.574 102,914 -0.02(-0.28%)
Feb 26, 2015 8.566 8.627 8.566 8.597 40,188 -0.03(-0.35%)
Feb 25, 2015 8.562 8.651 8.502 8.627 106,478 +0.02(+0.21%)
Feb 24, 2015 8.400 8.651 8.361 8.609 73,237 +0.22(+2.56%)
Feb 23, 2015 8.370 8.394 8.257 8.394 61,517 +0.02(+0.29%)
Feb 20, 2015 8.209 8.424 8.209 8.370 37,735 -0.11(-1.27%)
Feb 19, 2015 8.275 8.502 8.095 8.478 117,076 +0.19(+2.31%)
Feb 18, 2015 8.227 8.287 8.221 8.287 48,133 +0.00(+0.00%)
Feb 17, 2015 8.143 8.364 8.143 8.287 47,988 +0.07(+0.80%)
Feb 13, 2015 8.299 8.221 8.221 8.221 46,832 -0.14(-1.72%)
Feb 12, 2015 8.358 8.430 8.191 8.364 151,971 -0.01(-0.07%)
Feb 11, 2015 8.287 8.370 8.173 8.370 72,782 +0.06(+0.72%)
Feb 10, 2015 8.370 8.370 8.071 8.310 122,379 -0.06(-0.71%)
Feb 09, 2015 8.645 8.645 8.370 8.370 141,937 -0.32(-3.65%)
Feb 06, 2015 8.508 8.723 8.496 8.687 45,153 +0.01(+0.14%)
Feb 05, 2015 8.717 8.890 8.618 8.675 46,068 -0.13(-1.49%)
Feb 04, 2015 8.568 8.808 8.466 8.807 135,051 +0.22(+2.58%)
Feb 03, 2015 8.783 8.908 8.585 8.585 187,241 -0.32(-3.62%)
Feb 02, 2015 8.831 8.938 8.603 8.908 104,765 +0.27(+3.11%)
Jan 30, 2015 8.789 8.867 8.639 8.639 74,416 -0.23(-2.63%)
Jan 29, 2015 8.825 8.926 8.753 8.872 79,183 +0.02(+0.20%)
Jan 28, 2015 8.729 8.962 8.657 8.855 191,053 +0.14(+1.65%)
Jan 27, 2015 8.412 8.753 8.400 8.711 853,244 +0.31(+3.70%)
Jan 26, 2015 8.370 8.478 8.364 8.400 104,499 -0.03(-0.35%)
Jan 23, 2015 8.466 8.544 8.370 8.430 62,643 -0.12(-1.40%)
Jan 22, 2015 8.287 8.550 8.287 8.550 90,948 +0.26(+3.17%)
Jan 21, 2015 8.418 8.492 8.229 8.287 56,295 -0.14(-1.70%)
Jan 20, 2015 8.538 8.717 8.089 8.430 185,473 -0.17(-1.95%)
Jan 16, 2015 8.484 8.654 8.484 8.597 82,461 +0.02(+0.28%)
Jan 15, 2015 8.729 8.741 8.436 8.574 116,718 -0.14(-1.65%)
Jan 14, 2015 8.574 8.753 8.424 8.717 120,320 +0.08(+0.90%)
Jan 13, 2015 8.609 8.753 8.209 8.639 212,567 +0.13(+1.47%)
Jan 12, 2015 8.322 8.556 8.171 8.514 145,220 +0.18(+2.15%)
Jan 09, 2015 8.490 8.490 8.245 8.334 106,092 -0.14(-1.69%)
Jan 08, 2015 7.952 8.490 7.814 8.478 232,847 +0.50(+6.22%)
Jan 07, 2015 8.012 8.029 7.665 7.982 176,541 +0.23(+2.93%)
Jan 06, 2015 7.760 7.952 7.653 7.754 439,188 +0.01(+0.08%)
Jan 05, 2015 8.047 8.047 7.689 7.748 409,227 -0.26(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.