Indicators

Harbor Energy Transition Strategy ETF (NY: RENW )

13.87 -0.12 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		21.10	21.10		0	+0.00(+0.00%)
Jan 28, 2020	21.21	21.21	21.14	21.14	3,346	+0.02(+0.11%)
Jan 27, 2020	21.09	21.12	21.09	21.11	289	+0.03(+0.14%)
Jan 24, 2020	21.09	21.09	21.08	21.08	1,042	-0.01(-0.07%)
Jan 23, 2020	21.10	21.10	21.10	21.10	0	+0.04(+0.18%)
Jan 22, 2020	21.04	21.06	21.04	21.06	1,125	-0.05(-0.23%)
Jan 21, 2020	21.10	21.14	21.10	21.11	3,706	-0.01(-0.05%)
Jan 17, 2020	21.04	21.13	21.04	21.12	1,250	+0.02(+0.09%)
Jan 16, 2020	21.04	21.10	21.04	21.10	738	+0.01(+0.05%)
Jan 15, 2020	21.08	21.11	21.06	21.09	2,055	-0.03(-0.13%)
Jan 14, 2020	21.06	21.12	21.04	21.12	3,726	+0.09(+0.41%)
Jan 13, 2020	20.92	21.03	20.92	21.03	1,203	+0.28(+1.34%)
Jan 10, 2020	20.78	20.78	20.75	20.75	1,146	-0.02(-0.10%)
Jan 09, 2020	20.71	20.78	20.71	20.77	1,173	+0.06(+0.29%)
Jan 08, 2020	20.80	20.80	20.67	20.71	3,675	-0.01(-0.02%)
Jan 07, 2020	20.72	20.72	20.72	20.72	29	+0.04(+0.18%)
Jan 06, 2020	20.63	20.68	20.60	20.68	2,429	-0.02(-0.09%)
Jan 03, 2020	20.65	20.70	20.65	20.70	625	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.