Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.300 4.390 4.280 4.280 1,635 -0.07(-1.61%)
Mar 30, 2023 4.300 4.350 4.300 4.350 1,318 +0.05(+1.16%)
Mar 29, 2023 4.310 4.310 4.300 4.300 901 +0.05(+1.18%)
Mar 28, 2023 4.380 4.380 4.250 4.250 11,776 -0.17(-3.85%)
Mar 27, 2023 4.140 4.420 4.070 4.420 13,784 +0.19(+4.49%)
Mar 24, 2023 4.100 4.230 4.100 4.230 1,981 +0.07(+1.68%)
Mar 23, 2023 4.150 4.280 4.150 4.160 6,416 +0.00(+0.00%)
Mar 22, 2023 4.200 4.200 4.150 4.160 7,029 -0.05(-1.19%)
Mar 21, 2023 4.370 4.370 4.210 4.210 2,346 -0.06(-1.41%)
Mar 20, 2023 4.350 4.350 4.250 4.270 3,889 -0.07(-1.61%)
Mar 17, 2023 4.130 4.510 4.120 4.340 26,861 +0.13(+3.09%)
Mar 16, 2023 4.150 4.440 4.050 4.210 15,763 +0.08(+1.94%)
Mar 15, 2023 4.230 4.400 4.100 4.130 27,932 -0.10(-2.36%)
Mar 14, 2023 4.250 4.420 4.230 4.230 23,374 -0.02(-0.47%)
Mar 13, 2023 4.360 4.360 4.240 4.250 4,889 -0.16(-3.63%)
Mar 10, 2023 4.600 4.600 4.410 4.410 3,473 -0.19(-4.13%)
Mar 09, 2023 4.610 4.641 4.600 4.600 3,869 -0.02(-0.43%)
Mar 08, 2023 4.690 4.690 4.610 4.620 1,000 +0.01(+0.22%)
Mar 07, 2023 4.610 4.619 4.610 4.610 957 +0.00(+0.00%)
Mar 06, 2023 4.610 4.660 4.610 4.610 4,138 -0.04(-0.86%)
Mar 03, 2023 4.660 4.662 4.650 4.650 976 +0.00(+0.00%)
Mar 02, 2023 4.710 4.710 4.635 4.650 7,873 +0.04(+0.87%)
Mar 01, 2023 4.610 4.610 4.600 4.610 10,076 +0.00(+0.00%)
Feb 27, 2023 4.610 253 -0.01(-0.22%)
Feb 24, 2023 4.676 4.676 4.620 4.620 3,946 -0.06(-1.28%)
Feb 23, 2023 4.680 4.680 4.680 4.680 581 +0.06(+1.30%)
Feb 22, 2023 4.640 4.640 4.620 4.620 2,096 -0.01(-0.22%)
Feb 21, 2023 4.676 4.702 4.620 4.630 11,215 -0.08(-1.73%)
Feb 17, 2023 4.687 4.730 4.670 4.712 1,187 +0.03(+0.68%)
Feb 16, 2023 4.670 4.680 4.670 4.680 3,005 +0.01(+0.21%)
Feb 15, 2023 4.670 4.696 4.670 4.670 2,205 +0.00(+0.00%)
Feb 14, 2023 4.670 4.710 4.670 4.670 7,598 -0.06(-1.27%)
Feb 13, 2023 4.780 4.787 4.730 4.730 1,339 -0.07(-1.46%)
Feb 10, 2023 4.800 4.824 4.800 4.800 1,793 +0.07(+1.46%)
Feb 09, 2023 4.840 4.840 4.730 4.731 3,010 -0.09(-1.85%)
Feb 08, 2023 4.798 4.850 4.798 4.820 2,582 +0.08(+1.69%)
Feb 07, 2023 4.760 4.819 4.740 4.740 3,741 +0.01(+0.21%)
Feb 06, 2023 4.735 4.735 4.706 4.730 814 +0.04(+0.85%)
Feb 03, 2023 4.670 4.710 4.670 4.690 1,561 +0.03(+0.64%)
Feb 02, 2023 4.640 4.680 4.630 4.660 8,543 +0.06(+1.30%)
Feb 01, 2023 4.540 4.600 4.540 4.600 3,202 +0.09(+2.00%)
Jan 31, 2023 4.530 4.530 4.510 4.510 1,071 +0.05(+1.17%)
Jan 30, 2023 4.450 4.475 4.449 4.458 2,588 +0.06(+1.31%)
Jan 27, 2023 4.434 4.470 4.400 4.400 5,554 +0.03(+0.69%)
Jan 26, 2023 4.370 4.370 4.370 4.370 293 +0.01(+0.18%)
Jan 25, 2023 4.370 4.420 4.362 4.362 3,354 -0.01(-0.29%)
Jan 24, 2023 4.400 4.419 4.330 4.375 5,450 -0.05(-1.13%)
Jan 23, 2023 4.300 4.448 4.300 4.425 6,509 +0.06(+1.49%)
Jan 20, 2023 4.220 4.360 4.220 4.360 9,586 +0.14(+3.32%)
Jan 19, 2023 4.390 4.454 4.220 4.220 5,094 -0.27(-6.01%)
Jan 18, 2023 4.510 4.530 4.370 4.490 7,068 -0.04(-0.88%)
Jan 17, 2023 4.500 4.540 4.430 4.530 6,204 +0.06(+1.34%)
Jan 13, 2023 4.390 4.530 4.390 4.470 7,459 +0.13(+3.00%)
Jan 12, 2023 4.300 4.450 4.283 4.340 5,906 -0.04(-0.92%)
Jan 11, 2023 4.377 4.489 4.310 4.380 9,558 -0.00(-0.04%)
Jan 10, 2023 4.350 4.399 4.320 4.382 4,915 +0.00(+0.05%)
Jan 09, 2023 4.250 4.389 4.250 4.380 14,665 +0.17(+3.93%)
Jan 06, 2023 4.100 4.250 4.100 4.214 4,734 +0.11(+2.79%)
Jan 05, 2023 4.010 4.100 3.930 4.100 7,694 +0.11(+2.76%)
Jan 04, 2023 3.970 4.010 3.970 3.990 801 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.