Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.650 1.700 1.650 1.700 283,622 +0.05(+3.03%)
Mar 30, 2017 1.650 1.700 1.600 1.650 505,561 +0.00(+0.00%)
Mar 29, 2017 1.600 1.700 1.550 1.650 904,591 +0.05(+3.12%)
Mar 28, 2017 1.650 1.700 1.600 1.600 302,323 -0.05(-3.03%)
Mar 27, 2017 1.650 1.700 1.650 1.650 361,561 +0.00(+0.00%)
Mar 24, 2017 1.700 1.700 1.650 1.650 261,302 -0.05(-2.94%)
Mar 23, 2017 1.675 1.700 1.675 1.700 295,092 +0.10(+6.25%)
Mar 22, 2017 1.600 1.650 1.600 1.600 626,384 +0.00(+0.00%)
Mar 21, 2017 1.700 1.750 1.600 1.600 811,382 -0.10(-5.88%)
Mar 20, 2017 1.800 1.800 1.650 1.700 660,468 -0.05(-2.86%)
Mar 17, 2017 1.700 1.800 1.650 1.750 1,248,107 +0.00(+0.00%)
Mar 16, 2017 1.600 1.750 1.550 1.750 775,196 +0.15(+9.37%)
Mar 15, 2017 1.500 1.600 1.445 1.600 978,576 +0.10(+6.67%)
Mar 14, 2017 1.550 1.650 1.400 1.500 1,232,894 -0.10(-6.25%)
Mar 13, 2017 1.300 1.700 1.250 1.600 3,401,703 -0.35(-17.95%)
Mar 10, 2017 1.950 2.000 1.900 1.950 775,313 +0.00(+0.00%)
Mar 09, 2017 1.950 2.000 1.900 1.950 580,325 +0.05(+2.63%)
Mar 08, 2017 2.050 2.075 1.850 1.900 2,322,173 -0.15(-7.32%)
Mar 07, 2017 2.100 2.100 2.050 2.050 428,155 -0.05(-2.38%)
Mar 06, 2017 2.100 2.150 2.050 2.100 616,387 +0.00(+0.00%)
Mar 03, 2017 2.150 2.150 2.050 2.100 486,444 -0.05(-2.33%)
Mar 02, 2017 2.100 2.150 2.100 2.150 328,965 +0.00(+0.00%)
Mar 01, 2017 2.200 2.200 2.100 2.150 298,140 -0.05(-2.27%)
Feb 28, 2017 2.200 2.200 2.150 2.200 249,358 +0.00(+0.00%)
Feb 27, 2017 2.150 2.200 2.100 2.200 249,953 +0.05(+2.33%)
Feb 24, 2017 2.150 2.200 2.100 2.150 664,888 +0.00(+0.00%)
Feb 23, 2017 2.200 2.200 2.075 2.150 877,397 +0.00(+0.00%)
Feb 22, 2017 2.200 2.200 2.100 2.150 749,953 -0.05(-2.27%)
Feb 21, 2017 2.200 2.250 2.100 2.200 543,120 +0.00(+0.00%)
Feb 17, 2017 2.200 2.200 2.200 0 +0.05(+2.33%)
Feb 16, 2017 2.150 2.200 2.150 2.150 226,388 -0.05(-2.27%)
Feb 15, 2017 2.100 2.200 2.100 2.200 291,379 +0.05(+2.33%)
Feb 14, 2017 2.150 2.150 2.100 2.150 371,129 +0.00(+0.00%)
Feb 13, 2017 2.250 2.250 2.100 2.150 425,024 -0.10(-4.44%)
Feb 10, 2017 2.150 2.250 2.150 2.250 307,705 +0.05(+2.27%)
Feb 09, 2017 2.150 2.200 2.100 2.200 373,422 +0.05(+2.33%)
Feb 08, 2017 2.100 2.150 2.050 2.150 356,860 +0.05(+2.38%)
Feb 07, 2017 2.150 2.200 2.050 2.100 371,505 +0.00(+0.00%)
Feb 06, 2017 2.150 2.150 2.050 2.100 677,562 -0.05(-2.33%)
Feb 03, 2017 2.150 2.150 2.100 2.150 225,968 +0.05(+2.38%)
Feb 02, 2017 2.150 2.150 2.100 2.100 231,764 -0.05(-2.33%)
Feb 01, 2017 2.200 2.200 2.100 2.150 436,950 +0.00(+0.00%)
Jan 31, 2017 2.200 2.200 2.100 2.150 385,180 -0.05(-2.27%)
Jan 30, 2017 2.300 2.400 2.150 2.200 343,835 -0.05(-2.22%)
Jan 27, 2017 2.150 2.300 2.150 2.250 415,671 +0.10(+4.65%)
Jan 26, 2017 2.200 2.200 2.150 2.150 457,825 -0.05(-2.27%)
Jan 25, 2017 2.200 2.200 2.150 2.200 456,433 +0.00(+0.00%)
Jan 24, 2017 2.250 2.250 2.150 2.200 376,472 +0.00(+0.00%)
Jan 23, 2017 2.200 2.250 2.150 2.200 282,261 +0.00(+0.00%)
Jan 20, 2017 2.150 2.250 2.150 2.200 662,858 +0.05(+2.33%)
Jan 19, 2017 2.250 2.250 2.150 2.150 487,274 -0.10(-4.44%)
Jan 18, 2017 2.200 2.300 2.150 2.250 378,483 +0.05(+2.27%)
Jan 17, 2017 2.400 2.450 2.200 2.200 665,558 -0.20(-8.33%)
Jan 13, 2017 2.400 2.400 2.400 0 -0.10(-4.00%)
Jan 12, 2017 2.600 2.600 2.500 2.500 402,534 -0.10(-3.85%)
Jan 11, 2017 2.700 2.800 2.600 2.600 624,906 -0.15(-5.45%)
Jan 10, 2017 2.600 2.750 2.550 2.750 848,675 +0.15(+5.77%)
Jan 09, 2017 2.550 2.700 2.500 2.600 1,326,067 +0.15(+6.12%)
Jan 06, 2017 2.400 2.500 2.400 2.450 278,468 +0.10(+4.26%)
Jan 05, 2017 2.550 2.600 2.350 2.350 678,851 -0.25(-9.62%)
Jan 04, 2017 2.500 2.600 2.400 2.600 873,075 +0.20(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.